Options ideas

Two income strategies anchored in our fundamentals, not in price charts: get paid to wait to buy companies we rate well, or get paid for upside you'd be happy to sell.

Cash-secured put

Get paid to wait to buy

You agree to buy 100 shares at a set price (the strike) if the stock falls below it by expiry, and set the cash aside. For taking on that obligation you're paid a premium upfront — yours to keep either way. We only suggest these on companies with strong fundamentals, at strikes where the effective purchase price is below our value.

Covered call

Get paid for upside you'd sell anyway

You own 100 shares and agree to sell them at a set price if the stock rises above it by expiry. You're paid a premium upfront. We set strikes at or above our value, so if your shares are called away you sell at a price our model calls full value.

Option prices from the US close on Thu 29 Oct (delayed, indicative). Premiums are per contract of 100 shares. Click a column to sort; tap a company for its full breakdown.

Companies with a fundamentals grade of B+ or better, rated Buy or Hold on our model, with low or medium uncertainty. Strike near a 25% chance of assignment; effective price at or below our value. Sorted by annualised yield.

Company	Price	Our value	Strike	Expiry	Premium	Yield, annualised	Effective buy price	Chance of assignment	Results before expiry
REGN Regeneron Pharmaceuticals	$964.92	$980.00	$950.00	18 Dec 46d	$34,000.00	284% 35.79% flat	$610.00	31%	No
CLS Celestica Inc	$248.32	$350.00	$235.00	27 Nov 25d	$1,290.00	80.1% 5.49% flat	$222.10	35%	No
WDC Western Digital	$340.65	$360.00	$330.00	4 Dec 32d	$2,055.00	71% 6.23% flat	$309.45	39%	No
VRT Vertiv	$225.27	$340.00	$220.00	4 Dec 32d	$1,240.00	64.3% 5.64% flat	$207.60	40%	No
GEV GE Vernova	$871.00	$1,100.00	$845.00	4 Dec 32d	$4,180.00	56.4% 4.95% flat	$803.20	38%	No
FTNT Fortinet	$128.34	$130.00	$125.00	4 Dec 32d	$610.00	55.7% 4.88% flat	$118.90	39%	No
AG First Majestic Silver Corp	$14.32	$20.00	$13.50	27 Nov 25d	$46.00	49.7% 3.41% flat	$13.04	32%	No
STRL Sterling Infrastructure, Inc.	$335.40	$600.00	$300.00	18 Dec 46d	$1,680.00	44.4% 5.6% flat	$283.20	28%	No
VLO Valero Energy	$386.02	$420.00	$355.00	27 Nov 25d	$1,040.00	42.8% 2.93% flat	$344.60	26%	No
ANET Arista Networks	$164.28	$200.00	$150.00	4 Dec 32d	$550.00	41.8% 3.67% flat	$144.50	28%	Yes
MU Micron Technology	$834.05	$1,800.00	$750.00	4 Dec 32d	$2,620.00	39.8% 3.49% flat	$723.80	25%	No
STX Seagate Technology	$595.32	$520.00	$520.00	18 Dec 46d	$2,540.00	38.8% 4.88% flat	$494.60	25%	No
ANF Abercrombie & Fitch Co	$165.87	$260.00	$145.00	18 Dec 46d	$640.00	35% 4.41% flat	$138.60	24%	Yes
PARR PAR Pacific Holdings, Inc.	$72.94	$140.00	$65.00	18 Dec 46d	$285.00	34.8% 4.38% flat	$62.15	26%	Yes
VEEV Veeva Systems Inc	$308.12	$290.00	$290.00	18 Dec 46d	$1,180.00	32.3% 4.07% flat	$278.20	33%	Yes
ADSK Autodesk, Inc.	$258.22	$250.00	$240.00	18 Dec 46d	$950.00	31.4% 3.96% flat	$230.50	30%	Yes
LRCX Lam Research	$227.56	$220.00	$200.00	4 Dec 32d	$550.00	31.4% 2.75% flat	$194.50	21%	No
NVDA NVIDIA Corporation	$203.61	$320.00	$185.00	4 Dec 32d	$495.00	30.5% 2.68% flat	$180.05	23%	Yes
RMD ResMed\|	$231.62	$280.00	$230.00	18 Dec 46d	$820.00	28.3% 3.57% flat	$221.80	44%	No
NVT nVent Electric plc	$121.54	$150.00	$110.00	18 Dec 46d	$380.00	27.4% 3.45% flat	$106.20	27%	No
AVGO Broadcom	$323.04	$400.00	$295.00	4 Dec 32d	$695.00	26.9% 2.36% flat	$288.05	23%	Yes
AS Amer Sports, Inc.	$30.70	$42.00	$27.50	18 Dec 46d	$90.00	26% 3.27% flat	$26.60	24%	No
WPM Wheaton Precious Metals Corp.	$118.99	$120.00	$110.00	18 Dec 46d	$350.00	25.2% 3.18% flat	$106.50	29%	No
FIVE Five Below, Inc	$241.00	$280.00	$220.00	18 Dec 46d	$670.00	24.2% 3.05% flat	$213.30	27%	Yes
LII Lennox International	$351.43	$330.00	$330.00	18 Dec 46d	$900.00	21.6% 2.73% flat	$321.00	30%	No
ULTA Ulta Beauty	$636.68	$580.00	$585.00	18 Dec 46d	$1,520.00	20.6% 2.6% flat	$569.80	26%	Yes
BHP BHP Group Ltd	$79.90	$110.00	$75.00	18 Dec 46d	$175.00	18.5% 2.33% flat	$73.25	27%	No
TPR Tapestry, Inc.	$119.90	$200.00	$105.00	18 Dec 46d	$225.00	17% 2.14% flat	$102.75	19%	Yes
ADBE Adobe Inc.	$251.67	$570.00	$225.00	4 Dec 32d	$298.00	15.1% 1.32% flat	$222.02	18%	No
TT Trane Technologies	$412.59	$390.00	$380.00	18 Dec 46d	$700.00	14.6% 1.84% flat	$373.00	23%	No
AFL Aflac	$124.38	$170.00	$120.00	18 Dec 46d	$210.00	13.9% 1.75% flat	$117.90	30%	Yes
MKC McCormick & Company	$48.51	$66.00	$45.00	18 Dec 46d	$70.00	12.3% 1.56% flat	$44.30	23%	No
SYF Synchrony Financial	$76.46	$140.00	$70.00	18 Dec 46d	$100.00	11.3% 1.43% flat	$69.00	21%	No
DHI D. R. Horton	$151.91	$160.00	$135.00	18 Dec 46d	$160.00	9.4% 1.19% flat	$133.40	17%	No
CME CME Group	$306.05	$280.00	$280.00	18 Dec 46d	$270.00	7.7% 0.96% flat	$277.30	17%	No
CMG Chipotle Mexican Grill	$32.80	$29.00	$27.50	18 Dec 46d	$18.00	5.2% 0.65% flat	$27.32	8%	No
V Visa Inc.	$425.89	$390.00	$390.00	27 Nov 25d	$111.00	4.2% 0.28% flat	$388.89	9%	No

REGN Regeneron Pharmaceuticals Grade B+ $964.92

Sell the $950 put expiring December 18, 2026 (46 days) for $340 a share — $34,000 per contract.

Previous session · Bid $340, ask $350, quoted Mon 2 Nov, 17:34 New York time with REGN at $964.92. Option prices move with the shares: check the live chain at your broker before trading.

If REGN ends above $950: you keep the $34,000 — 35.8% on the $95,000 set aside, or 284.0% a year at that pace.
If it ends below $950: you buy 100 shares at an effective $610, 37% below today's price and 38% below our value of ~$980.

Profit or loss per contract at expiry, by share price.

Premium: $34,000
Annualised: 284.0%
Break-even: $610
Max gain: $34,000
Chance of buying: ~31%

CLS Celestica Inc Grade B+ $248.32

Sell the $235 put expiring November 27, 2026 (25 days) for $12.90 a share — $1,290 per contract.

Previous session · Bid $12.90, ask $15.60, quoted Mon 2 Nov, 17:18 New York time with CLS at $248.32. Option prices move with the shares: check the live chain at your broker before trading.

If CLS ends above $235: you keep the $1,290 — 5.5% on the $23,500 set aside, or 80.1% a year at that pace.
If it ends below $235: you buy 100 shares at an effective $222.1, 11% below today's price and 37% below our value of ~$350.

Profit or loss per contract at expiry, by share price.

Premium: $1,290
Annualised: 80.1%
Break-even: $222.1
Max gain: $1,290
Chance of buying: ~35%

WDC Western Digital Grade B+ $340.65

Sell the $330 put expiring December 4, 2026 (32 days) for $20.55 a share — $2,055 per contract.

Previous session · Bid $20.55, ask $27.10, quoted Mon 2 Nov, 17:40 New York time with WDC at $340.65. Option prices move with the shares: check the live chain at your broker before trading.

If WDC ends above $330: you keep the $2,055 — 6.2% on the $33,000 set aside, or 71.0% a year at that pace.
If it ends below $330: you buy 100 shares at an effective $309.45, 9% below today's price and 14% below our value of ~$360.

Profit or loss per contract at expiry, by share price.

Premium: $2,055
Annualised: 71.0%
Break-even: $309.45
Max gain: $2,055
Chance of buying: ~39%

VRT Vertiv Grade B+ $225.27

Sell the $220 put expiring December 4, 2026 (32 days) for $12.40 a share — $1,240 per contract.

Previous session · Bid $12.40, ask $14.60, quoted Mon 2 Nov, 17:39 New York time with VRT at $225.27. Option prices move with the shares: check the live chain at your broker before trading.

If VRT ends above $220: you keep the $1,240 — 5.6% on the $22,000 set aside, or 64.3% a year at that pace.
If it ends below $220: you buy 100 shares at an effective $207.6, 8% below today's price and 39% below our value of ~$340.

Profit or loss per contract at expiry, by share price.

Premium: $1,240
Annualised: 64.3%
Break-even: $207.6
Max gain: $1,240
Chance of buying: ~40%

GEV GE Vernova Grade B+ $871

Sell the $845 put expiring December 4, 2026 (32 days) for $41.80 a share — $4,180 per contract.

Previous session · Bid $41.80, ask $47.50, quoted Mon 2 Nov, 17:24 New York time with GEV at $871. Option prices move with the shares: check the live chain at your broker before trading.

If GEV ends above $845: you keep the $4,180 — 5.0% on the $84,500 set aside, or 56.4% a year at that pace.
If it ends below $845: you buy 100 shares at an effective $803.2, 8% below today's price and 27% below our value of ~$1100.

Profit or loss per contract at expiry, by share price.

Premium: $4,180
Annualised: 56.4%
Break-even: $803.2
Max gain: $4,180
Chance of buying: ~38%

FTNT Fortinet Grade B+ $128.34

Sell the $125 put expiring December 4, 2026 (32 days) for $6.10 a share — $610 per contract.

Previous session · Bid $6.10, ask $7.15, quoted Mon 2 Nov, 17:23 New York time with FTNT at $128.34. Option prices move with the shares: check the live chain at your broker before trading.

If FTNT ends above $125: you keep the $610 — 4.9% on the $12,500 set aside, or 55.7% a year at that pace.
If it ends below $125: you buy 100 shares at an effective $118.9, 7% below today's price and 9% below our value of ~$130.

Profit or loss per contract at expiry, by share price.

Premium: $610
Annualised: 55.7%
Break-even: $118.9
Max gain: $610
Chance of buying: ~39%

AG First Majestic Silver Corp Grade B+ $14.32

Sell the $13.50 put expiring November 27, 2026 (25 days) for $0.46 a share — $46.00 per contract.

Previous session · Bid $0.46, ask $0.60, quoted Mon 2 Nov, 17:13 New York time with AG at $14.32. Option prices move with the shares: check the live chain at your broker before trading.

If AG ends above $13.50: you keep the $46.00 — 3.4% on the $1,350 set aside, or 49.7% a year at that pace.
If it ends below $13.50: you buy 100 shares at an effective $13.04, 9% below today's price and 35% below our value of ~$20.

Profit or loss per contract at expiry, by share price.

Premium: $46.00
Annualised: 49.7%
Break-even: $13.04
Max gain: $46.00
Chance of buying: ~32%

STRL Sterling Infrastructure, Inc. Grade B+ $335.4

Sell the $300 put expiring December 18, 2026 (46 days) for $16.80 a share — $1,680 per contract.

Previous session · Bid $16.80, ask $21.80, quoted Mon 2 Nov, 17:36 New York time with STRL at $335.4. Option prices move with the shares: check the live chain at your broker before trading.

If STRL ends above $300: you keep the $1,680 — 5.6% on the $30,000 set aside, or 44.4% a year at that pace.
If it ends below $300: you buy 100 shares at an effective $283.2, 16% below today's price and 53% below our value of ~$600.

Profit or loss per contract at expiry, by share price.

Premium: $1,680
Annualised: 44.4%
Break-even: $283.2
Max gain: $1,680
Chance of buying: ~28%

VLO Valero Energy Grade B+ $386.02

Sell the $355 put expiring November 27, 2026 (25 days) for $10.40 a share — $1,040 per contract.

Previous session · Bid $10.40, ask $12.40, quoted Mon 2 Nov, 17:39 New York time with VLO at $386.02. Option prices move with the shares: check the live chain at your broker before trading.

If VLO ends above $355: you keep the $1,040 — 2.9% on the $35,500 set aside, or 42.8% a year at that pace.
If it ends below $355: you buy 100 shares at an effective $344.6, 11% below today's price and 18% below our value of ~$420.

Profit or loss per contract at expiry, by share price.

Premium: $1,040
Annualised: 42.8%
Break-even: $344.6
Max gain: $1,040
Chance of buying: ~26%

ANET Arista Networks Grade B+ $164.28

Sell the $150 put expiring December 4, 2026 (32 days) for $5.50 a share — $550 per contract.

Previous session · Bid $5.50, ask $6.90, quoted Mon 2 Nov, 17:14 New York time with ANET at $164.28. Option prices move with the shares: check the live chain at your broker before trading.

If ANET ends above $150: you keep the $550 — 3.7% on the $15,000 set aside, or 41.8% a year at that pace.
If it ends below $150: you buy 100 shares at an effective $144.5, 12% below today's price and 28% below our value of ~$200.

Profit or loss per contract at expiry, by share price.

Premium: $550
Annualised: 41.8%
Break-even: $144.5
Max gain: $550
Chance of buying: ~28%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MU Micron Technology Grade A $834.05

Sell the $750 put expiring December 4, 2026 (32 days) for $26.20 a share — $2,620 per contract.

Previous session · Bid $26.20, ask $28.15, quoted Mon 2 Nov, 17:30 New York time with MU at $834.05. Option prices move with the shares: check the live chain at your broker before trading.

If MU ends above $750: you keep the $2,620 — 3.5% on the $75,000 set aside, or 39.8% a year at that pace.
If it ends below $750: you buy 100 shares at an effective $723.8, 13% below today's price and 60% below our value of ~$1800.

Profit or loss per contract at expiry, by share price.

Premium: $2,620
Annualised: 39.8%
Break-even: $723.8
Max gain: $2,620
Chance of buying: ~25%

STX Seagate Technology Grade B+ $595.32

Sell the $520 put expiring December 18, 2026 (46 days) for $25.40 a share — $2,540 per contract.

Previous session · Bid $25.40, ask $32.70, quoted Mon 2 Nov, 17:36 New York time with STX at $595.32. Option prices move with the shares: check the live chain at your broker before trading.

If STX ends above $520: you keep the $2,540 — 4.9% on the $52,000 set aside, or 38.8% a year at that pace.
If it ends below $520: you buy 100 shares at an effective $494.6, 17% below today's price and 5% below our value of ~$520.

Profit or loss per contract at expiry, by share price.

Premium: $2,540
Annualised: 38.8%
Break-even: $494.6
Max gain: $2,540
Chance of buying: ~25%

ANF Abercrombie & Fitch Co Grade B+ $165.87

Sell the $145 put expiring December 18, 2026 (46 days) for $6.40 a share — $640 per contract.

Previous session · Bid $6.40, ask $7.80, quoted Mon 2 Nov, 17:14 New York time with ANF at $165.87. Option prices move with the shares: check the live chain at your broker before trading.

If ANF ends above $145: you keep the $640 — 4.4% on the $14,500 set aside, or 35.0% a year at that pace.
If it ends below $145: you buy 100 shares at an effective $138.6, 16% below today's price and 47% below our value of ~$260.

Profit or loss per contract at expiry, by share price.

Premium: $640
Annualised: 35.0%
Break-even: $138.6
Max gain: $640
Chance of buying: ~24%

Results are expected around November 25, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PARR PAR Pacific Holdings, Inc. Grade B+ $72.94

Sell the $65.00 put expiring December 18, 2026 (46 days) for $2.85 a share — $285 per contract.

Previous session · Bid $2.85, ask $3.50, quoted Mon 2 Nov, 17:32 New York time with PARR at $72.94. Option prices move with the shares: check the live chain at your broker before trading.

If PARR ends above $65.00: you keep the $285 — 4.4% on the $6,500 set aside, or 34.8% a year at that pace.
If it ends below $65.00: you buy 100 shares at an effective $62.15, 15% below today's price and 56% below our value of ~$140.

Profit or loss per contract at expiry, by share price.

Premium: $285
Annualised: 34.8%
Break-even: $62.15
Max gain: $285
Chance of buying: ~26%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

VEEV Veeva Systems Inc Grade B+ $308.12

Sell the $290 put expiring December 18, 2026 (46 days) for $11.80 a share — $1,180 per contract.

Previous session · Bid $11.80, ask $14.90, quoted Mon 2 Nov, 17:39 New York time with VEEV at $308.12. Option prices move with the shares: check the live chain at your broker before trading.

If VEEV ends above $290: you keep the $1,180 — 4.1% on the $29,000 set aside, or 32.3% a year at that pace.
If it ends below $290: you buy 100 shares at an effective $278.2, 10% below today's price and 4% below our value of ~$290.

Profit or loss per contract at expiry, by share price.

Premium: $1,180
Annualised: 32.3%
Break-even: $278.2
Max gain: $1,180
Chance of buying: ~33%

Results are expected around November 22, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ADSK Autodesk, Inc. Grade B+ $258.22

Sell the $240 put expiring December 18, 2026 (46 days) for $9.50 a share — $950 per contract.

Previous session · Bid $9.50, ask $11.20, quoted Mon 2 Nov, 17:13 New York time with ADSK at $258.22. Option prices move with the shares: check the live chain at your broker before trading.

If ADSK ends above $240: you keep the $950 — 4.0% on the $24,000 set aside, or 31.4% a year at that pace.
If it ends below $240: you buy 100 shares at an effective $230.5, 11% below today's price and 8% below our value of ~$250.

Profit or loss per contract at expiry, by share price.

Premium: $950
Annualised: 31.4%
Break-even: $230.5
Max gain: $950
Chance of buying: ~30%

Results are expected around November 26, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

LRCX Lam Research Grade B+ $227.56

Sell the $200 put expiring December 4, 2026 (32 days) for $5.50 a share — $550 per contract.

Previous session · Bid $5.50, ask $6.80, quoted Mon 2 Nov, 17:28 New York time with LRCX at $227.56. Option prices move with the shares: check the live chain at your broker before trading.

If LRCX ends above $200: you keep the $550 — 2.8% on the $20,000 set aside, or 31.4% a year at that pace.
If it ends below $200: you buy 100 shares at an effective $194.5, 15% below today's price and 12% below our value of ~$220.

Profit or loss per contract at expiry, by share price.

Premium: $550
Annualised: 31.4%
Break-even: $194.5
Max gain: $550
Chance of buying: ~21%

NVDA NVIDIA Corporation Grade A $203.61

Sell the $185 put expiring December 4, 2026 (32 days) for $4.95 a share — $495 per contract.

Previous session · Bid $4.95, ask $5.20, quoted Mon 2 Nov, 17:13 New York time with NVDA at $203.61. Option prices move with the shares: check the live chain at your broker before trading.

If NVDA ends above $185: you keep the $495 — 2.7% on the $18,500 set aside, or 30.5% a year at that pace.
If it ends below $185: you buy 100 shares at an effective $180.05, 12% below today's price and 44% below our value of ~$320.

Profit or loss per contract at expiry, by share price.

Premium: $495
Annualised: 30.5%
Break-even: $180.05
Max gain: $495
Chance of buying: ~23%

Results are expected around November 25, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

RMD ResMed| Grade B+ $231.62

Sell the $230 put expiring December 18, 2026 (46 days) for $8.20 a share — $820 per contract.

Previous session · Bid $8.20, ask $9.90, quoted Mon 2 Nov, 17:34 New York time with RMD at $231.62. Option prices move with the shares: check the live chain at your broker before trading.

If RMD ends above $230: you keep the $820 — 3.6% on the $23,000 set aside, or 28.3% a year at that pace.
If it ends below $230: you buy 100 shares at an effective $221.8, 4% below today's price and 21% below our value of ~$280.

Profit or loss per contract at expiry, by share price.

Premium: $820
Annualised: 28.3%
Break-even: $221.8
Max gain: $820
Chance of buying: ~44%

NVT nVent Electric plc Grade B+ $121.54

Sell the $110 put expiring December 18, 2026 (46 days) for $3.80 a share — $380 per contract.

Previous session · Bid $3.80, ask $4.90, quoted Mon 2 Nov, 17:31 New York time with NVT at $121.54. Option prices move with the shares: check the live chain at your broker before trading.

If NVT ends above $110: you keep the $380 — 3.5% on the $11,000 set aside, or 27.4% a year at that pace.
If it ends below $110: you buy 100 shares at an effective $106.2, 13% below today's price and 29% below our value of ~$150.

Profit or loss per contract at expiry, by share price.

Premium: $380
Annualised: 27.4%
Break-even: $106.2
Max gain: $380
Chance of buying: ~27%

AVGO Broadcom Grade B+ $323.04

Sell the $295 put expiring December 4, 2026 (32 days) for $6.95 a share — $695 per contract.

Previous session · Bid $6.95, ask $7.60, quoted Mon 2 Nov, 17:15 New York time with AVGO at $323.04. Option prices move with the shares: check the live chain at your broker before trading.

If AVGO ends above $295: you keep the $695 — 2.4% on the $29,500 set aside, or 26.9% a year at that pace.
If it ends below $295: you buy 100 shares at an effective $288.05, 11% below today's price and 28% below our value of ~$400.

Profit or loss per contract at expiry, by share price.

Premium: $695
Annualised: 26.9%
Break-even: $288.05
Max gain: $695
Chance of buying: ~23%

Results are expected around December 10, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AS Amer Sports, Inc. Grade B+ $30.70

Sell the $27.50 put expiring December 18, 2026 (46 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.05, quoted Mon 2 Nov, 17:15 New York time with AS at $30.70. Option prices move with the shares: check the live chain at your broker before trading.

If AS ends above $27.50: you keep the $90.00 — 3.3% on the $2,750 set aside, or 26.0% a year at that pace.
If it ends below $27.50: you buy 100 shares at an effective $26.60, 13% below today's price and 37% below our value of ~$42.

Profit or loss per contract at expiry, by share price.

Premium: $90.00
Annualised: 26.0%
Break-even: $26.60
Max gain: $90.00
Chance of buying: ~24%

WPM Wheaton Precious Metals Corp. Grade A $118.99

Sell the $110 put expiring December 18, 2026 (46 days) for $3.50 a share — $350 per contract.

Previous session · Bid $3.50, ask $4.60, quoted Mon 2 Nov, 17:40 New York time with WPM at $118.99. Option prices move with the shares: check the live chain at your broker before trading.

If WPM ends above $110: you keep the $350 — 3.2% on the $11,000 set aside, or 25.2% a year at that pace.
If it ends below $110: you buy 100 shares at an effective $106.5, 11% below today's price and 11% below our value of ~$120.

Profit or loss per contract at expiry, by share price.

Premium: $350
Annualised: 25.2%
Break-even: $106.5
Max gain: $350
Chance of buying: ~29%

FIVE Five Below, Inc Grade B+ $241

Sell the $220 put expiring December 18, 2026 (46 days) for $6.70 a share — $670 per contract.

Previous session · Bid $6.70, ask $8.90, quoted Mon 2 Nov, 17:23 New York time with FIVE at $241. Option prices move with the shares: check the live chain at your broker before trading.

If FIVE ends above $220: you keep the $670 — 3.0% on the $22,000 set aside, or 24.2% a year at that pace.
If it ends below $220: you buy 100 shares at an effective $213.3, 12% below today's price and 24% below our value of ~$280.

Profit or loss per contract at expiry, by share price.

Premium: $670
Annualised: 24.2%
Break-even: $213.3
Max gain: $670
Chance of buying: ~27%

Results are expected around December 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

LII Lennox International Grade B+ $351.43

Sell the $330 put expiring December 18, 2026 (46 days) for $9.00 a share — $900 per contract.

Previous session · Bid $9.00, ask $10.90, quoted Mon 2 Nov, 17:28 New York time with LII at $351.43. Option prices move with the shares: check the live chain at your broker before trading.

If LII ends above $330: you keep the $900 — 2.7% on the $33,000 set aside, or 21.6% a year at that pace.
If it ends below $330: you buy 100 shares at an effective $321, 9% below today's price and 3% below our value of ~$330.

Profit or loss per contract at expiry, by share price.

Premium: $900
Annualised: 21.6%
Break-even: $321
Max gain: $900
Chance of buying: ~30%

ULTA Ulta Beauty Grade B+ $636.68

Sell the $585 put expiring December 18, 2026 (46 days) for $15.20 a share — $1,520 per contract.

Previous session · Bid $15.20, ask $17.60, quoted Mon 2 Nov, 17:38 New York time with ULTA at $636.68. Option prices move with the shares: check the live chain at your broker before trading.

If ULTA ends above $585: you keep the $1,520 — 2.6% on the $58,500 set aside, or 20.6% a year at that pace.
If it ends below $585: you buy 100 shares at an effective $569.8, 11% below today's price and 2% below our value of ~$580.

Profit or loss per contract at expiry, by share price.

Premium: $1,520
Annualised: 20.6%
Break-even: $569.8
Max gain: $1,520
Chance of buying: ~26%

Results are expected around November 29, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

BHP BHP Group Ltd Grade A $79.90

Sell the $75.00 put expiring December 18, 2026 (46 days) for $1.75 a share — $175 per contract.

Previous session · Bid $1.75, ask $1.90, quoted Mon 2 Nov, 17:16 New York time with BHP at $79.90. Option prices move with the shares: check the live chain at your broker before trading.

If BHP ends above $75.00: you keep the $175 — 2.3% on the $7,500 set aside, or 18.5% a year at that pace.
If it ends below $75.00: you buy 100 shares at an effective $73.25, 8% below today's price and 33% below our value of ~$110.

Profit or loss per contract at expiry, by share price.

Premium: $175
Annualised: 18.5%
Break-even: $73.25
Max gain: $175
Chance of buying: ~27%

TPR Tapestry, Inc. Grade B+ $119.9

Sell the $105 put expiring December 18, 2026 (46 days) for $2.25 a share — $225 per contract.

Previous session · Bid $2.25, ask $2.80, quoted Mon 2 Nov, 17:37 New York time with TPR at $119.9. Option prices move with the shares: check the live chain at your broker before trading.

If TPR ends above $105: you keep the $225 — 2.1% on the $10,500 set aside, or 17.0% a year at that pace.
If it ends below $105: you buy 100 shares at an effective $102.75, 14% below today's price and 49% below our value of ~$200.

Profit or loss per contract at expiry, by share price.

Premium: $225
Annualised: 17.0%
Break-even: $102.75
Max gain: $225
Chance of buying: ~19%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ADBE Adobe Inc. Grade B+ $251.67

Sell the $225 put expiring December 4, 2026 (32 days) for $2.98 a share — $298 per contract.

Previous session · Bid $2.98, ask $4.00, quoted Mon 2 Nov, 17:12 New York time with ADBE at $251.67. Option prices move with the shares: check the live chain at your broker before trading.

If ADBE ends above $225: you keep the $298 — 1.3% on the $22,500 set aside, or 15.1% a year at that pace.
If it ends below $225: you buy 100 shares at an effective $222.02, 12% below today's price and 61% below our value of ~$570.

Profit or loss per contract at expiry, by share price.

Premium: $298
Annualised: 15.1%
Break-even: $222.02
Max gain: $298
Chance of buying: ~18%

TT Trane Technologies Grade B+ $412.59

Sell the $380 put expiring December 18, 2026 (46 days) for $7.00 a share — $700 per contract.

Previous session · Bid $7.00, ask $8.60, quoted Mon 2 Nov, 17:38 New York time with TT at $412.59. Option prices move with the shares: check the live chain at your broker before trading.

If TT ends above $380: you keep the $700 — 1.8% on the $38,000 set aside, or 14.6% a year at that pace.
If it ends below $380: you buy 100 shares at an effective $373, 10% below today's price and 4% below our value of ~$390.

Profit or loss per contract at expiry, by share price.

Premium: $700
Annualised: 14.6%
Break-even: $373
Max gain: $700
Chance of buying: ~23%

AFL Aflac Grade B+ $124.38

Sell the $120 put expiring December 18, 2026 (46 days) for $2.10 a share — $210 per contract.

Previous session · Bid $2.10, ask $2.25, quoted Mon 2 Nov, 17:13 New York time with AFL at $124.38. Option prices move with the shares: check the live chain at your broker before trading.

If AFL ends above $120: you keep the $210 — 1.8% on the $12,000 set aside, or 13.9% a year at that pace.
If it ends below $120: you buy 100 shares at an effective $117.9, 5% below today's price and 31% below our value of ~$170.

Profit or loss per contract at expiry, by share price.

Premium: $210
Annualised: 13.9%
Break-even: $117.9
Max gain: $210
Chance of buying: ~30%

Results are expected around November 6, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MKC McCormick & Company Grade B+ $48.51

Sell the $45.00 put expiring December 18, 2026 (46 days) for $0.70 a share — $70.00 per contract.

Previous session · Bid $0.70, ask $0.85, quoted Mon 2 Nov, 17:30 New York time with MKC at $48.51. Option prices move with the shares: check the live chain at your broker before trading.

If MKC ends above $45.00: you keep the $70.00 — 1.6% on the $4,500 set aside, or 12.3% a year at that pace.
If it ends below $45.00: you buy 100 shares at an effective $44.30, 9% below today's price and 33% below our value of ~$66.

Profit or loss per contract at expiry, by share price.

Premium: $70.00
Annualised: 12.3%
Break-even: $44.30
Max gain: $70.00
Chance of buying: ~23%

SYF Synchrony Financial Grade B+ $76.46

Sell the $70.00 put expiring December 18, 2026 (46 days) for $1.00 a share — $100 per contract.

Previous session · Bid $1.00, ask $1.25, quoted Mon 2 Nov, 17:37 New York time with SYF at $76.46. Option prices move with the shares: check the live chain at your broker before trading.

If SYF ends above $70.00: you keep the $100 — 1.4% on the $7,000 set aside, or 11.3% a year at that pace.
If it ends below $70.00: you buy 100 shares at an effective $69.00, 10% below today's price and 51% below our value of ~$140.

Profit or loss per contract at expiry, by share price.

Premium: $100
Annualised: 11.3%
Break-even: $69.00
Max gain: $100
Chance of buying: ~21%

DHI D. R. Horton Grade B+ $151.91

Sell the $135 put expiring December 18, 2026 (46 days) for $1.60 a share — $160 per contract.

Previous session · Bid $1.60, ask $2.00, quoted Mon 2 Nov, 17:21 New York time with DHI at $151.91. Option prices move with the shares: check the live chain at your broker before trading.

If DHI ends above $135: you keep the $160 — 1.2% on the $13,500 set aside, or 9.4% a year at that pace.
If it ends below $135: you buy 100 shares at an effective $133.4, 12% below today's price and 17% below our value of ~$160.

Profit or loss per contract at expiry, by share price.

Premium: $160
Annualised: 9.4%
Break-even: $133.4
Max gain: $160
Chance of buying: ~17%

CME CME Group Grade B+ $306.05

Sell the $280 put expiring December 18, 2026 (46 days) for $2.70 a share — $270 per contract.

Previous session · Bid $2.70, ask $3.50, quoted Mon 2 Nov, 17:18 New York time with CME at $306.05. Option prices move with the shares: check the live chain at your broker before trading.

If CME ends above $280: you keep the $270 — 1.0% on the $28,000 set aside, or 7.7% a year at that pace.
If it ends below $280: you buy 100 shares at an effective $277.3, 9% below today's price and 1% below our value of ~$280.

Profit or loss per contract at expiry, by share price.

Premium: $270
Annualised: 7.7%
Break-even: $277.3
Max gain: $270
Chance of buying: ~17%

CMG Chipotle Mexican Grill Grade B+ $32.80

Sell the $27.50 put expiring December 18, 2026 (46 days) for $0.18 a share — $18.00 per contract.

Previous session · Bid $0.18, ask $0.19, quoted Mon 2 Nov, 17:18 New York time with CMG at $32.80. Option prices move with the shares: check the live chain at your broker before trading.

If CMG ends above $27.50: you keep the $18.00 — 0.7% on the $2,750 set aside, or 5.2% a year at that pace.
If it ends below $27.50: you buy 100 shares at an effective $27.32, 17% below today's price and 6% below our value of ~$29.

Profit or loss per contract at expiry, by share price.

Premium: $18.00
Annualised: 5.2%
Break-even: $27.32
Max gain: $18.00
Chance of buying: ~8%

V Visa Inc. Grade B+ $425.89

Sell the $390 put expiring November 27, 2026 (25 days) for $1.11 a share — $111 per contract.

Previous session · Bid $1.11, ask $1.42, quoted Mon 2 Nov, 17:39 New York time with V at $425.89. Option prices move with the shares: check the live chain at your broker before trading.

If V ends above $390: you keep the $111 — 0.3% on the $39,000 set aside, or 4.2% a year at that pace.
If it ends below $390: you buy 100 shares at an effective $388.89, 9% below today's price and 0% below our value of ~$390.

Profit or loss per contract at expiry, by share price.

Premium: $111
Annualised: 4.2%
Break-even: $388.89
Max gain: $111
Chance of buying: ~9%

Strikes at or above our value per share (or above today's price when the stock already trades above our value). Sorted by annualised yield — the highest yields usually reflect upcoming results, so check the flag on each card.

Company	Price	Our value	Strike	Expiry	Premium	Yield, annualised	Return if called	Chance of being called	Results before expiry
NVDA NVIDIA Corporation	$203.61	$320.00	$2,400.00	18 Dec 46d	$14,915.00	581.3% 73.25% flat	1152%	83%	Yes
BKNG Booking Holdings	$154.13	$290.00	$5,850.00	18 Dec 46d	$8,800.00	453% 57.09% flat	3752.6%	74%	Yes
MNST Monster Beverage	$48.13	$71.00	$72.50	18 Dec 46d	$1,790.00	295.1% 37.19% flat	87.8%	65%	Yes
POWL Powell Industries Inc	$154.75	$190.00	$900.00	18 Dec 46d	$4,370.00	224.1% 28.24% flat	509.8%	48%	Yes
STX Seagate Technology	$595.32	$520.00	$600.00	4 Dec 32d	$4,660.00	89.3% 7.83% flat	8.6%	54%	No
CRDO Credo Technology Group Holding Ltd	$140.23	$52.00	$155.00	27 Nov 25d	$780.00	81.2% 5.56% flat	16.1%	40%	No
COIN Coinbase	$136.64	$130.00	$140.00	4 Dec 32d	$895.00	74.7% 6.55% flat	9%	50%	No
KLAC KLA Corporation	$154.04	$130.00	$155.00	4 Dec 32d	$970.00	71.8% 6.3% flat	6.9%	53%	No
SHOP Shopify Inc.	$156.92	$64.00	$167.50	27 Nov 25d	$770.00	71.6% 4.91% flat	11.6%	42%	Yes
FIGS Figs, Inc.	$21.71	$9.50	$22.50	18 Dec 46d	$190.00	69.4% 8.75% flat	12.4%	52%	Yes
ALGM Allegro Microsystems, Inc.	$31.60	$8.10	$32.50	18 Dec 46d	$270.00	67.8% 8.54% flat	11.4%	51%	No
TOST Toast, Inc.	$33.64	$18.00	$35.00	27 Nov 25d	$150.00	65.1% 4.46% flat	8.5%	45%	Yes
LSCC Lattice Semiconductor Corp	$90.62	$55.00	$100.00	18 Dec 46d	$710.00	62.2% 7.84% flat	18.2%	41%	No
STM Stmicroelectronics N.V.	$47.32	$32.00	$49.00	27 Nov 25d	$185.00	57.1% 3.91% flat	7.5%	45%	No
ENPH Enphase Energy, Inc.	$28.02	$20.00	$30.00	4 Dec 32d	$139.00	56.6% 4.96% flat	12%	42%	No
NVMI Nova LTD.	$301.29	$200.00	$310.00	18 Dec 46d	$2,150.00	56.6% 7.14% flat	10%	50%	No
DKS Dick's Sporting Goods, Inc.	$142.50	$120.00	$150.00	27 Nov 25d	$550.00	56.4% 3.86% flat	9.1%	41%	Yes
CBRL Cracker Barrel OLD Country Store, Inc	$68.79	$24.00	$70.00	18 Dec 46d	$480.00	55.4% 6.98% flat	8.7%	51%	Yes
CRL Charles River Laboratories	$342.23	$120.00	$350.00	18 Dec 46d	$2,280.00	52.9% 6.66% flat	8.9%	51%	Yes
RPD Rapid7, Inc.	$15.13	$16.00	$18.00	18 Dec 46d	$100.00	52.4% 6.61% flat	25.6%	39%	Yes
ON ON Semiconductor Corp	$70.88	$49.00	$77.00	27 Nov 25d	$245.00	50.5% 3.46% flat	12.1%	37%	No
GFS Globalfoundries Inc.	$41.83	$20.00	$45.00	18 Dec 46d	$265.00	50.3% 6.34% flat	13.9%	44%	No
ELF E.l.f. Beauty, Inc.	$110.92	$62.00	$123.00	27 Nov 25d	$380.00	50% 3.43% flat	14.3%	34%	Yes
PATH Uipath, Inc.	$13.52	$7.10	$14.00	27 Nov 25d	$46.00	49.7% 3.4% flat	7%	44%	No
CDNS Cadence Design Systems Inc	$330.62	$160.00	$340.00	27 Nov 25d	$1,120.00	49.5% 3.39% flat	6.2%	46%	No
FCX Freeport-McMoRan	$63.29	$35.00	$65.00	4 Dec 32d	$272.00	49% 4.3% flat	7%	47%	No
CDW CDW Corporation	$148.99	$120.00	$155.00	18 Dec 46d	$910.00	48.5% 6.11% flat	10.1%	47%	Yes
CHWY Chewy, Inc.	$22.15	$7.90	$23.00	27 Nov 25d	$71.00	46.8% 3.21% flat	7%	42%	No
PTON Peloton Interactive, Inc.	$5.31	$1.90	$6.00	27 Nov 25d	$17.00	46.8% 3.2% flat	16.3%	31%	Yes
VFC VF Corporation	$19.38	$18.00	$20.00	27 Nov 25d	$61.00	46% 3.15% flat	6.4%	44%	No
VRSK Verisk Analytics, Inc.	$199.75	$160.00	$200.00	18 Dec 46d	$1,150.00	45.7% 5.76% flat	5.9%	54%	Yes
ZS Zscaler, Inc.	$226.05	$140.00	$260.00	4 Dec 32d	$900.00	45.4% 3.98% flat	19%	33%	Yes
AEIS Advanced Energy Industries Inc	$217.81	$72.00	$240.00	18 Dec 46d	$1,240.00	45.2% 5.69% flat	15.9%	41%	No
PSX Phillips 66	$278.18	$280.00	$285.00	27 Nov 25d	$860.00	45.1% 3.09% flat	5.5%	46%	No
WMT Walmart	$127.31	$34.00	$128.00	4 Dec 32d	$500.00	44.8% 3.93% flat	4.5%	51%	Yes
RHI Robert Half Inc.	$44.60	$43.00	$45.00	18 Dec 46d	$250.00	44.5% 5.61% flat	6.5%	52%	No
NFLX Netflix	$62.51	$83.00	$2,660.00	18 Dec 46d	$350.00	44.4% 5.6% flat	4161.3%	12%	No
FFIV F5, Inc.	$325.11	$310.00	$330.00	18 Dec 46d	$1,720.00	42% 5.29% flat	6.8%	51%	No
MRVL Marvell Technology	$171.51	$120.00	$200.00	4 Dec 32d	$610.00	40.6% 3.56% flat	20.2%	29%	No
MDT Medtronic	$98.99	$89.00	$99.00	27 Nov 25d	$270.00	39.8% 2.73% flat	2.7%	53%	No
BOX BOX Inc	$43.15	$41.00	$45.00	18 Dec 46d	$215.00	39.5% 4.98% flat	9.3%	46%	Yes
CPNG Coupang, Inc.	$14.84	$10.00	$16.00	4 Dec 32d	$51.00	39.2% 3.44% flat	11.3%	38%	Yes
MTSI Macom Technology Solutions Holdings, Inc.	$223.10	$110.00	$260.00	18 Dec 46d	$1,090.00	38.8% 4.89% flat	21.4%	35%	Yes
A Agilent Technologies	$172.78	$85.00	$175.00	18 Dec 46d	$840.00	38.6% 4.86% flat	6.1%	51%	Yes
CARR Carrier Global	$54.59	$26.00	$55.00	18 Dec 46d	$265.00	38.5% 4.85% flat	5.6%	52%	No
FBIN Fortune Brands Innovations, Inc.	$46.59	$45.00	$47.50	18 Dec 46d	$225.00	38.3% 4.83% flat	6.8%	50%	Yes
HAE Haemonetics Corp	$120.70	$41.00	$125.00	18 Dec 46d	$580.00	38.1% 4.81% flat	8.4%	47%	Yes
TTEK Tetra Tech Inc	$39.56	$26.00	$40.00	18 Dec 46d	$190.00	38.1% 4.8% flat	5.9%	51%	Yes
GLW Corning Inc.	$123.17	$67.00	$135.00	4 Dec 32d	$410.00	38% 3.33% flat	12.9%	34%	No
LII Lennox International	$351.43	$330.00	$360.00	18 Dec 46d	$1,680.00	37.9% 4.78% flat	7.2%	48%	No
PH Parker Hannifin	$926.70	$590.00	$930.00	18 Dec 46d	$4,420.00	37.8% 4.77% flat	5.1%	53%	Yes
ADSK Autodesk, Inc.	$258.22	$250.00	$270.00	18 Dec 46d	$1,220.00	37.5% 4.72% flat	9.3%	45%	Yes
AMAT Applied Materials	$377.94	$240.00	$420.00	27 Nov 25d	$965.00	37.3% 2.55% flat	13.7%	31%	Yes
ULTA Ulta Beauty	$636.68	$580.00	$880.00	18 Dec 46d	$2,940.00	36.6% 4.62% flat	42.8%	26%	Yes
ELAN Elanco Animal Health Inc	$23.90	$9.20	$25.00	18 Dec 46d	$110.00	36.5% 4.6% flat	9.2%	45%	Yes
GE GE Aerospace	$315.37	$230.00	$320.00	11 Dec 39d	$1,230.00	36.5% 3.9% flat	5.4%	49%	No
SBUX Starbucks	$104.54	$47.00	$105.00	27 Nov 25d	$259.00	36.2% 2.48% flat	2.9%	51%	No
XYZ Block, Inc.	$77.54	$23.00	$85.00	27 Nov 25d	$191.00	36% 2.46% flat	12.1%	31%	Yes
VICR Vicor Corp	$179.04	$66.00	$220.00	18 Dec 46d	$800.00	35.5% 4.47% flat	27.3%	32%	No
CAL Caleres Inc	$13.70	$15.00	$15.00	18 Dec 46d	$60.00	34.8% 4.38% flat	13.9%	39%	Yes
CLMT Calumet, Inc.	$47.49	$14.00	$55.00	18 Dec 46d	$205.00	34.3% 4.32% flat	20.1%	34%	Yes
AMKR Amkor Technology, Inc.	$37.25	$23.00	$42.00	18 Dec 46d	$160.00	34.1% 4.3% flat	17%	35%	No
ARCB Arcbest Corp	$132.51	$79.00	$140.00	18 Dec 46d	$570.00	34.1% 4.3% flat	10%	43%	Yes
VRTX Vertex Pharmaceuticals	$547.27	$190.00	$560.00	18 Dec 46d	$2,350.00	34.1% 4.29% flat	6.6%	48%	No
HIMX Himax Technologies, Inc.	$10.55	$12.00	$12.00	18 Dec 46d	$45.00	33.9% 4.27% flat	18.1%	36%	No
CTAS Cintas	$224.54	$110.00	$225.00	27 Nov 25d	$520.00	33.8% 2.32% flat	2.5%	52%	No
HWM Howmet Aerospace	$212.86	$140.00	$220.00	4 Dec 32d	$630.00	33.8% 2.96% flat	6.3%	44%	No
MCD McDonald's	$264.16	$180.00	$265.00	4 Dec 32d	$775.00	33.5% 2.93% flat	3.3%	52%	Yes
DIS The Walt Disney Company	$113.27	$63.00	$116.00	4 Dec 32d	$330.00	33.2% 2.91% flat	5.3%	45%	Yes
NTAP NetApp	$187.25	$170.00	$210.00	18 Dec 46d	$780.00	33.1% 4.17% flat	16.3%	36%	Yes
ONTO Onto Innovation Inc.	$192.74	$160.00	$230.00	18 Dec 46d	$800.00	32.9% 4.15% flat	23.5%	32%	Yes
UTI Universal Technical Institute Inc	$21.73	$18.00	$25.00	18 Dec 46d	$90.00	32.9% 4.14% flat	19.2%	32%	Yes
MGNI Magnite, Inc.	$21.75	$22.00	$26.00	18 Dec 46d	$90.00	32.8% 4.14% flat	23.7%	31%	Yes
RNG Ringcentral, Inc.	$77.36	$67.00	$85.00	18 Dec 46d	$320.00	32.8% 4.14% flat	14%	37%	No
GNRC Generac	$202.18	$190.00	$220.00	18 Dec 46d	$830.00	32.6% 4.11% flat	12.9%	38%	No
LLY Lilly (Eli)	$1,412.71	$410.00	$1,440.00	11 Dec 39d	$4,900.00	32.5% 3.47% flat	5.4%	48%	No
WMS Advanced Drainage Systems, Inc.	$139.15	$130.00	$145.00	18 Dec 46d	$570.00	32.5% 4.1% flat	8.3%	45%	Yes
FDS Factset Research Systems Inc	$343.13	$360.00	$360.00	18 Dec 46d	$1,400.00	32.4% 4.08% flat	9%	43%	Yes
DKNG Draftkings Inc.	$21.83	$6.70	$25.00	27 Nov 25d	$48.00	32.1% 2.2% flat	16.7%	25%	Yes
TBBB BBB Foods Inc	$56.94	$21.00	$60.00	18 Dec 46d	$230.00	32.1% 4.04% flat	9.4%	42%	No
POOL Pool Corp	$215.51	$180.00	$220.00	18 Dec 46d	$870.00	32% 4.04% flat	6.1%	48%	No
PEGA Pegasystems Inc	$34.59	$35.00	$37.50	18 Dec 46d	$135.00	31% 3.9% flat	12.3%	37%	No
UNF Unifirst Corp	$256.55	$120.00	$280.00	18 Dec 46d	$1,000.00	30.9% 3.9% flat	13%	37%	No
VRSN Verisign Inc	$306.81	$250.00	$310.00	18 Dec 46d	$1,190.00	30.8% 3.88% flat	4.9%	51%	No
TTC Toro Co	$109.27	$97.00	$110.00	18 Dec 46d	$420.00	30.5% 3.84% flat	4.5%	52%	Yes
LRCX Lam Research	$227.56	$220.00	$255.00	4 Dec 32d	$600.00	30.1% 2.64% flat	14.7%	30%	No
WDC Western Digital	$340.65	$360.00	$400.00	27 Nov 25d	$700.00	30% 2.05% flat	19.5%	23%	No
GILD Gilead Sciences	$171.11	$170.00	$175.00	27 Nov 25d	$345.00	29.4% 2.02% flat	4.3%	43%	No
KDP Keurig Dr Pepper	$36.40	$19.00	$37.00	18 Dec 46d	$135.00	29.4% 3.71% flat	5.4%	49%	Yes
HEI Heico Corp	$335.54	$280.00	$350.00	18 Dec 46d	$1,240.00	29.3% 3.7% flat	8%	43%	Yes
FITB Fifth Third Bancorp	$54.81	$48.00	$55.00	18 Dec 46d	$200.00	29% 3.65% flat	4%	53%	No
AMGN Amgen	$466.81	$460.00	$480.00	27 Nov 25d	$920.00	28.8% 1.97% flat	4.8%	42%	Yes
GEHC GE HealthCare	$79.57	$46.00	$81.00	11 Dec 39d	$245.00	28.8% 3.08% flat	4.9%	47%	No
AZO AutoZone	$3,248.06	$1,900.00	$3,380.00	18 Dec 46d	$11,750.00	28.7% 3.62% flat	7.7%	44%	Yes
OKTA Okta, Inc.	$188.91	$88.00	$240.00	18 Dec 46d	$680.00	28.6% 3.6% flat	30.6%	27%	Yes
CVNA Carvana	$71.18	$69.00	$80.00	4 Dec 32d	$177.00	28.4% 2.49% flat	14.9%	27%	No
DLB Dolby Laboratories, Inc.	$63.25	$52.00	$65.00	18 Dec 46d	$225.00	28.2% 3.56% flat	6.3%	46%	Yes
LOW Lowe's	$217.48	$180.00	$230.00	27 Nov 25d	$420.00	28.2% 1.93% flat	7.7%	34%	Yes
NUE Nucor	$279.32	$140.00	$290.00	18 Dec 46d	$990.00	28.1% 3.54% flat	7.4%	44%	No
LMT Lockheed Martin	$643.13	$620.00	$650.00	4 Dec 32d	$1,560.00	27.7% 2.43% flat	3.5%	48%	No
TXRH Texas Roadhouse, Inc.	$186.38	$150.00	$190.00	18 Dec 46d	$650.00	27.7% 3.49% flat	5.4%	48%	Yes
ABBV AbbVie	$289.31	$240.00	$295.00	27 Nov 25d	$545.00	27.5% 1.88% flat	3.9%	44%	No
BDC Belden Inc.	$107.28	$110.00	$115.00	18 Dec 46d	$370.00	27.4% 3.45% flat	10.7%	39%	No
CSCO Cisco	$102.06	$61.00	$112.00	27 Nov 25d	$190.00	27.2% 1.86% flat	11.6%	28%	Yes
HUBS Hubspot Inc	$238.29	$260.00	$290.00	18 Dec 46d	$810.00	27% 3.4% flat	25.1%	29%	No
PLTR Palantir Technologies Inc.	$181.38	$49.00	$210.00	4 Dec 32d	$430.00	27% 2.37% flat	18.2%	26%	No
RDDT Reddit, Inc.	$92.17	$63.00	$105.00	4 Dec 32d	$218.00	27% 2.37% flat	16.3%	28%	No
IDCC Interdigital, Inc.	$318.51	$220.00	$330.00	18 Dec 46d	$1,070.00	26.7% 3.36% flat	7%	45%	No
BJ Bj's Wholesale Club Holdings, Inc.	$110.72	$50.00	$115.00	18 Dec 46d	$370.00	26.5% 3.34% flat	7.2%	43%	Yes
COST Costco	$1,038.66	$470.00	$1,050.00	27 Nov 25d	$1,885.00	26.5% 1.81% flat	2.9%	46%	No
BIIB Biogen	$249.25	$210.00	$270.00	18 Dec 46d	$830.00	26.4% 3.33% flat	11.7%	38%	No
ESLT Elbit Systems LTD	$746.61	$310.00	$860.00	18 Dec 46d	$2,480.00	26.4% 3.32% flat	18.5%	31%	No
CL Colgate-Palmolive	$97.29	$81.00	$99.00	27 Nov 25d	$175.00	26.3% 1.8% flat	3.6%	43%	No
REGN Regeneron Pharmaceuticals	$964.92	$980.00	$1,000.00	18 Dec 46d	$3,180.00	26.2% 3.3% flat	6.9%	44%	No
GME Gamestop Corp.	$24.22	$14.00	$27.00	4 Dec 32d	$55.00	25.9% 2.27% flat	13.7%	27%	No
ADI Analog Devices	$416.92	$320.00	$455.00	4 Dec 32d	$940.00	25.7% 2.25% flat	11.4%	32%	Yes
HRL Hormel Foods	$21.61	$20.00	$22.00	18 Dec 46d	$70.00	25.7% 3.24% flat	5.1%	48%	Yes
KNX Knight-swift Transportation Holdings Inc.	$61.85	$46.00	$65.00	18 Dec 46d	$200.00	25.7% 3.23% flat	8.3%	41%	No
MSI Motorola Solutions	$487.29	$350.00	$500.00	18 Dec 46d	$1,570.00	25.6% 3.22% flat	5.8%	46%	Yes
PNC PNC Financial Services	$231.43	$200.00	$235.00	4 Dec 32d	$520.00	25.6% 2.25% flat	3.8%	46%	No
RS Reliance, Inc.	$449.75	$360.00	$450.00	18 Dec 46d	$1,450.00	25.6% 3.22% flat	3.3%	54%	No
ROST Ross Stores	$230.25	$180.00	$240.00	18 Dec 46d	$740.00	25.5% 3.21% flat	7.4%	43%	Yes
DPZ Domino's	$320.32	$270.00	$330.00	18 Dec 46d	$1,020.00	25.3% 3.18% flat	6.2%	45%	No
DHI D. R. Horton	$151.91	$160.00	$160.00	27 Nov 25d	$260.00	25% 1.71% flat	7%	33%	No
ILMN Illumina, Inc.	$228.89	$76.00	$260.00	18 Dec 46d	$720.00	25% 3.15% flat	16.7%	31%	No
ROP Roper Technologies	$479.09	$380.00	$490.00	18 Dec 46d	$1,510.00	25% 3.15% flat	5.4%	47%	No
MCHP Microchip Technology Inc	$76.61	$45.00	$87.50	18 Dec 46d	$240.00	24.9% 3.13% flat	17.3%	31%	Yes
CRH CRH plc	$96.63	$71.00	$100.00	18 Dec 46d	$300.00	24.6% 3.1% flat	6.6%	44%	No
QCOM Qualcomm	$164.00	$160.00	$185.00	4 Dec 32d	$350.00	24.3% 2.13% flat	14.9%	28%	Yes
IBKR Interactive Brokers	$75.76	$35.00	$80.00	18 Dec 46d	$230.00	24.1% 3.04% flat	8.6%	41%	No
BAM Brookfield Asset Management Ltd.	$51.52	$19.00	$52.50	18 Dec 46d	$155.00	23.9% 3.01% flat	4.9%	47%	Yes
EMA Emera Inc	$49.95	$40.00	$50.00	18 Dec 46d	$150.00	23.8% 3% flat	3.1%	54%	No
AKAM Akamai Technologies	$87.20	$84.00	$105.00	18 Dec 46d	$260.00	23.7% 2.98% flat	23.4%	26%	Yes
STLD Steel Dynamics	$251.15	$110.00	$270.00	18 Dec 46d	$750.00	23.7% 2.99% flat	10.5%	37%	No
CVX Chevron Corporation	$228.11	$190.00	$235.00	4 Dec 32d	$470.00	23.5% 2.06% flat	5.1%	41%	No
UNH UnitedHealth Group	$399.89	$380.00	$420.00	4 Dec 32d	$825.00	23.5% 2.06% flat	7.1%	36%	No
MPWR Monolithic Power Systems, Inc.	$1,263.67	$660.00	$1,450.00	18 Dec 46d	$3,690.00	23.2% 2.92% flat	17.7%	31%	No
AMD Advanced Micro Devices	$475.66	$160.00	$560.00	4 Dec 32d	$965.00	23.1% 2.03% flat	19.8%	24%	Yes
TYL Tyler Technologies Inc	$402.22	$260.00	$430.00	18 Dec 46d	$1,170.00	23.1% 2.91% flat	9.8%	37%	No
FIX Comfort Systems USA	$1,205.81	$610.00	$1,400.00	18 Dec 46d	$3,500.00	23% 2.9% flat	19%	29%	No
TMO Thermo Fisher Scientific	$686.20	$370.00	$710.00	27 Nov 25d	$1,080.00	23% 1.57% flat	5%	38%	No
ENTG Entegris Inc	$152.60	$59.00	$185.00	18 Dec 46d	$440.00	22.9% 2.88% flat	24.1%	26%	No
WSM Williams-Sonoma, Inc.	$259.56	$180.00	$280.00	18 Dec 46d	$750.00	22.9% 2.89% flat	10.8%	37%	Yes
EW Edwards Lifesciences	$92.51	$51.00	$97.50	18 Dec 46d	$265.00	22.7% 2.86% flat	8.3%	39%	Yes
KMB Kimberly-Clark	$108.76	$100.00	$110.00	18 Dec 46d	$310.00	22.6% 2.85% flat	4%	50%	No
VSXY Victoria's Secret & Co.	$98.74	$92.00	$120.00	18 Dec 46d	$280.00	22.5% 2.84% flat	24.4%	26%	Yes
PANW Palo Alto Networks	$353.86	$180.00	$425.00	4 Dec 32d	$695.00	22.4% 1.96% flat	22.1%	21%	Yes
ALGN Align Technology	$152.89	$120.00	$165.00	18 Dec 46d	$430.00	22.3% 2.81% flat	10.7%	35%	No
MRK Merck & Co.	$149.25	$100.00	$155.00	4 Dec 32d	$292.00	22.3% 1.96% flat	5.8%	39%	No
OLED Universal Display Corp \pa\	$89.38	$76.00	$100.00	18 Dec 46d	$250.00	22.2% 2.8% flat	14.7%	31%	No
FTNT Fortinet	$128.34	$130.00	$140.00	27 Nov 25d	$194.00	22.1% 1.51% flat	10.6%	29%	No
RACE Ferrari N.V.	$401.77	$340.00	$420.00	18 Dec 46d	$1,120.00	22.1% 2.79% flat	7.3%	41%	No
BLK BlackRock	$1,165.72	$610.00	$1,200.00	27 Nov 25d	$1,750.00	21.9% 1.5% flat	4.4%	38%	No
WTS Watts Water Technologies Inc	$354.73	$320.00	$370.00	18 Dec 46d	$980.00	21.9% 2.76% flat	7.1%	42%	Yes
STE Steris	$232.56	$200.00	$240.00	18 Dec 46d	$630.00	21.5% 2.71% flat	5.9%	44%	Yes
AME Ametek	$244.61	$230.00	$250.00	18 Dec 46d	$660.00	21.4% 2.7% flat	4.9%	47%	Yes
DDOG Datadog, Inc.	$219.19	$100.00	$280.00	18 Dec 46d	$590.00	21.4% 2.69% flat	30.4%	23%	Yes
HII Huntington Ingalls Industries	$311.74	$200.00	$320.00	18 Dec 46d	$840.00	21.4% 2.69% flat	5.3%	44%	No
JCI Johnson Controls	$145.61	$63.00	$155.00	18 Dec 46d	$390.00	21.3% 2.68% flat	9.1%	37%	No
XYL Xylem Inc.	$97.04	$64.00	$100.00	18 Dec 46d	$260.00	21.3% 2.68% flat	5.7%	43%	No
EBAY eBay Inc.	$121.56	$79.00	$125.00	18 Dec 46d	$325.00	21.2% 2.67% flat	5.5%	45%	No
TGT Target Corporation	$157.99	$140.00	$175.00	27 Nov 25d	$229.00	21.2% 1.45% flat	12.2%	23%	Yes
ZM Zoom Communications, Inc.	$92.25	$100.00	$105.00	18 Dec 46d	$246.00	21.2% 2.67% flat	16.5%	29%	Yes
GWRE Guidewire Software, Inc.	$161.83	$100.00	$200.00	18 Dec 46d	$430.00	21.1% 2.66% flat	26.2%	24%	Yes
NEE NextEra Energy	$85.27	$31.00	$87.00	27 Nov 25d	$123.00	21.1% 1.44% flat	3.5%	41%	No
SWBI Smith & Wesson Brands, Inc.	$13.23	$5.50	$15.00	18 Dec 46d	$35.00	21% 2.65% flat	16%	29%	Yes
TWLO Twilio Inc	$211.72	$63.00	$250.00	18 Dec 46d	$560.00	21% 2.65% flat	20.7%	27%	No
ORA Ormat Technologies, Inc.	$91.39	$35.00	$100.00	18 Dec 46d	$240.00	20.8% 2.63% flat	12%	33%	Yes
SCCO Southern Copper Corp/	$179.59	$150.00	$195.00	18 Dec 46d	$470.00	20.8% 2.62% flat	11.2%	35%	No
NOC Northrop Grumman	$556.90	$300.00	$570.00	18 Dec 46d	$1,450.00	20.7% 2.6% flat	5%	46%	No
SU Suncor Energy Inc	$75.76	$61.00	$80.00	18 Dec 46d	$195.00	20.4% 2.57% flat	8.2%	39%	No
CG Carlyle Group Inc.	$41.14	$33.00	$45.00	18 Dec 46d	$105.00	20.3% 2.55% flat	11.9%	33%	Yes
NI NiSource	$44.98	$37.00	$45.00	18 Dec 46d	$115.00	20.3% 2.56% flat	2.6%	54%	No
VEEV Veeva Systems Inc	$308.12	$290.00	$350.00	18 Dec 46d	$790.00	20.3% 2.56% flat	16.2%	29%	Yes
ETSY Etsy Inc	$93.53	$95.00	$105.00	18 Dec 46d	$238.00	20.2% 2.54% flat	14.8%	30%	No
FHN First Horizon Corp	$23.66	$21.00	$24.00	18 Dec 46d	$60.00	20.1% 2.54% flat	4%	48%	No
DAL Delta Air Lines	$83.03	$86.00	$90.00	27 Nov 25d	$114.00	20% 1.37% flat	9.8%	26%	No
MDLZ Mondelez International	$66.11	$39.00	$68.00	27 Nov 25d	$90.00	19.9% 1.36% flat	4.2%	37%	No
CMG Chipotle Mexican Grill	$32.80	$29.00	$35.00	4 Dec 32d	$57.00	19.8% 1.74% flat	8.5%	31%	No
ACN Accenture	$262.07	$300.00	$300.00	18 Dec 46d	$650.00	19.7% 2.48% flat	17%	27%	Yes
DG Dollar General	$135.98	$150.00	$150.00	18 Dec 46d	$335.00	19.5% 2.46% flat	12.8%	32%	Yes
PR Permian Resources Corp	$24.61	$27.00	$27.00	18 Dec 46d	$60.00	19.3% 2.44% flat	12.2%	32%	Yes
CMI Cummins	$500.56	$290.00	$540.00	18 Dec 46d	$1,210.00	19.2% 2.42% flat	10.3%	34%	Yes
NDSN Nordson Corporation	$326.10	$230.00	$330.00	18 Dec 46d	$780.00	19% 2.39% flat	3.6%	49%	Yes
COF Capital One	$210.69	$180.00	$220.00	4 Dec 32d	$350.00	18.9% 1.66% flat	6.1%	36%	No
GWW W. W. Grainger	$1,379.88	$690.00	$1,420.00	18 Dec 46d	$3,280.00	18.9% 2.38% flat	5.3%	43%	Yes
CSX CSX Corporation	$51.52	$23.00	$53.00	4 Dec 32d	$85.00	18.8% 1.65% flat	4.5%	39%	No
NSC Norfolk Southern	$346.63	$130.00	$350.00	18 Dec 46d	$820.00	18.8% 2.37% flat	3.3%	50%	No
PHM PulteGroup	$131.26	$110.00	$140.00	18 Dec 46d	$310.00	18.7% 2.36% flat	9%	34%	No
HAL Halliburton	$34.97	$34.00	$37.00	27 Nov 25d	$44.00	18.4% 1.26% flat	7.1%	31%	No
LHX L3Harris	$279.09	$250.00	$290.00	4 Dec 32d	$450.00	18.4% 1.61% flat	5.5%	37%	No
IQV IQVIA	$260.01	$260.00	$280.00	18 Dec 46d	$600.00	18.3% 2.31% flat	10%	35%	No
WPM Wheaton Precious Metals Corp.	$118.99	$120.00	$135.00	18 Dec 46d	$275.00	18.3% 2.31% flat	15.8%	27%	No
EVR Evercore Inc.	$305.67	$250.00	$330.00	18 Dec 46d	$700.00	18.2% 2.29% flat	10.3%	34%	No
HD The Home Depot	$340.12	$250.00	$360.00	4 Dec 32d	$540.00	18.1% 1.59% flat	7.4%	31%	Yes
KEYS Keysight Technologies	$301.98	$240.00	$350.00	18 Dec 46d	$680.00	17.9% 2.25% flat	18.2%	26%	Yes
TR Tootsie Roll Industries Inc	$37.92	$22.00	$40.00	18 Dec 46d	$85.00	17.8% 2.24% flat	7.7%	37%	No
ADP Automatic Data Processing	$299.73	$280.00	$310.00	18 Dec 46d	$670.00	17.7% 2.24% flat	5.7%	41%	No
PEP PepsiCo	$140.24	$87.00	$145.00	27 Nov 25d	$170.00	17.7% 1.21% flat	4.6%	33%	No
NTR Nutrien Ltd.	$70.11	$63.00	$75.00	18 Dec 46d	$155.00	17.5% 2.21% flat	9.2%	35%	No
DGX Quest Diagnostics	$250.33	$220.00	$260.00	18 Dec 46d	$550.00	17.4% 2.2% flat	6.1%	40%	No
UL Unilever PLC	$66.51	$41.00	$67.50	18 Dec 46d	$145.00	17.3% 2.18% flat	3.7%	47%	No
BMRN Biomarin Pharmaceutical Inc	$57.69	$57.00	$62.50	18 Dec 46d	$125.00	17.2% 2.17% flat	10.5%	32%	No
MPC Marathon Petroleum	$434.82	$490.00	$510.00	18 Dec 46d	$940.00	17.2% 2.16% flat	19.5%	24%	Yes
PAYC Paycom Software, Inc.	$267.63	$200.00	$310.00	18 Dec 46d	$580.00	17.2% 2.17% flat	18%	26%	Yes
NXPI NXP Semiconductors	$258.73	$230.00	$290.00	18 Dec 46d	$550.00	16.9% 2.13% flat	14.2%	30%	No
UPS United Parcel Service	$109.51	$75.00	$112.00	4 Dec 32d	$161.00	16.8% 1.47% flat	3.7%	40%	No
DELL Dell Technologies	$399.62	$430.00	$520.00	4 Dec 32d	$585.00	16.7% 1.46% flat	31.6%	17%	Yes
KEY KeyCorp	$21.47	$16.00	$22.00	18 Dec 46d	$45.00	16.6% 2.1% flat	4.6%	43%	No
EFX Equifax	$192.13	$200.00	$210.00	18 Dec 46d	$400.00	16.5% 2.08% flat	11.4%	31%	No
VLY Valley National Bancorp	$14.47	$13.00	$15.00	18 Dec 46d	$30.00	16.5% 2.07% flat	5.8%	41%	No
AON Aon plc	$332.84	$290.00	$350.00	18 Dec 46d	$690.00	16.4% 2.07% flat	7.2%	37%	No
SOFI SoFi Technologies, Inc.	$16.82	$7.40	$19.00	4 Dec 32d	$24.00	16.3% 1.43% flat	14.4%	23%	No
TT Trane Technologies	$412.59	$390.00	$440.00	18 Dec 46d	$850.00	16.3% 2.06% flat	8.7%	34%	No
MT Arcelormittal	$61.21	$60.00	$70.00	18 Dec 46d	$125.00	16.2% 2.04% flat	16.4%	25%	No
ABT Abbott Laboratories	$109.68	$73.00	$115.00	4 Dec 32d	$155.00	16.1% 1.41% flat	6.3%	32%	No
BAH Booz Allen Hamilton Holding Corp	$87.87	$80.00	$95.00	18 Dec 46d	$175.00	15.8% 1.99% flat	10.1%	32%	No
VLO Valero Energy	$386.02	$420.00	$450.00	18 Dec 46d	$770.00	15.8% 1.99% flat	18.6%	24%	No
CCJ Cameco Corp	$74.18	$47.00	$85.00	18 Dec 46d	$147.00	15.7% 1.98% flat	16.6%	27%	No
KO The Coca-Cola Company	$96.08	$50.00	$98.00	4 Dec 32d	$132.00	15.7% 1.37% flat	3.4%	41%	No
META Meta Platforms	$612.36	$520.00	$670.00	4 Dec 32d	$840.00	15.6% 1.37% flat	10.8%	25%	No
MTB M&T Bank	$223.89	$200.00	$230.00	18 Dec 46d	$440.00	15.6% 1.97% flat	4.7%	41%	No
CVE Cenovus Energy Inc.	$30.97	$23.00	$34.00	18 Dec 46d	$60.00	15.4% 1.94% flat	11.7%	31%	No
TXN Texas Instruments	$304.52	$110.00	$335.00	27 Nov 25d	$320.00	15.3% 1.05% flat	11.1%	24%	No
MO Altria	$77.48	$75.00	$80.00	27 Nov 25d	$80.00	15.1% 1.03% flat	4.3%	35%	No
ANET Arista Networks	$164.28	$200.00	$200.00	18 Dec 46d	$310.00	15% 1.89% flat	23.6%	20%	Yes
CPRT Copart	$31.80	$28.00	$35.00	18 Dec 46d	$60.00	15% 1.89% flat	12%	29%	Yes
EL The Estée Lauder Companies	$105.74	$51.00	$115.00	18 Dec 46d	$200.00	15% 1.89% flat	10.6%	31%	No
APH Amphenol	$80.07	$74.00	$90.00	18 Dec 46d	$150.00	14.9% 1.87% flat	14.3%	27%	No
ARES Ares Management	$133.28	$48.00	$145.00	18 Dec 46d	$250.00	14.9% 1.88% flat	10.7%	31%	No
HLT Hilton Worldwide	$363.10	$210.00	$380.00	18 Dec 46d	$680.00	14.9% 1.87% flat	6.5%	36%	No
TSM Taiwan Semiconductor Manufacturing Co LTD	$400.58	$180.00	$440.00	4 Dec 32d	$525.00	14.9% 1.31% flat	11.2%	25%	No
NKE Nike, Inc.	$39.33	$33.00	$43.00	4 Dec 32d	$51.00	14.8% 1.3% flat	10.6%	26%	No
PFE Pfizer	$30.95	$21.00	$32.00	4 Dec 32d	$40.00	14.7% 1.29% flat	4.7%	37%	Yes
USB U.S. Bancorp	$60.40	$53.00	$63.00	11 Dec 39d	$94.00	14.6% 1.56% flat	5.9%	34%	No
ALC Alcon Inc	$73.75	$58.00	$80.00	18 Dec 46d	$135.00	14.5% 1.83% flat	10.3%	30%	No
WFC Wells Fargo	$85.63	$71.00	$89.00	4 Dec 32d	$109.00	14.5% 1.27% flat	5.2%	34%	No
CEG Constellation Energy	$258.65	$190.00	$300.00	18 Dec 46d	$470.00	14.4% 1.82% flat	17.8%	25%	Yes
ASML Asml Holding NV	$1,535.96	$1,100.00	$1,740.00	18 Dec 46d	$2,770.00	14.3% 1.8% flat	15.1%	26%	No
AGI Alamos Gold Inc	$27.89	$26.00	$32.00	18 Dec 46d	$50.00	14.2% 1.79% flat	16.5%	25%	No
BUD Anheuser-busch Inbev SA	$83.67	$46.00	$87.50	18 Dec 46d	$150.00	14.2% 1.79% flat	6.4%	36%	No
SPOT Spotify Technology S.a.	$592.67	$390.00	$660.00	18 Dec 46d	$1,050.00	14.1% 1.77% flat	13.1%	26%	No
ZTS Zoetis	$82.30	$80.00	$95.00	18 Dec 46d	$145.00	14% 1.76% flat	17.2%	22%	Yes
EHC Encompass Health Corp	$137.25	$81.00	$145.00	18 Dec 46d	$240.00	13.9% 1.75% flat	7.4%	35%	No
TSN Tyson Foods	$57.20	$50.00	$60.00	18 Dec 46d	$100.00	13.9% 1.75% flat	6.7%	37%	Yes
DASH DoorDash	$187.95	$170.00	$220.00	18 Dec 46d	$325.00	13.7% 1.73% flat	18.8%	22%	No
PPG PPG Industries	$124.63	$82.00	$130.00	18 Dec 46d	$215.00	13.7% 1.73% flat	6%	36%	No
FAST Fastenal	$52.70	$27.00	$55.00	18 Dec 46d	$90.00	13.6% 1.71% flat	6.1%	37%	No
WCN Waste Connections, Inc.	$187.58	$96.00	$195.00	18 Dec 46d	$320.00	13.5% 1.71% flat	5.7%	37%	No
FE FirstEnergy	$47.49	$37.00	$48.00	18 Dec 46d	$80.00	13.4% 1.68% flat	2.8%	47%	No
SJM The J.M. Smucker Company	$130.77	$96.00	$140.00	18 Dec 46d	$220.00	13.3% 1.68% flat	8.7%	31%	Yes
EMR Emerson Electric	$166.33	$69.00	$180.00	18 Dec 46d	$275.00	13.1% 1.65% flat	9.9%	29%	No
TOL Toll Brothers, Inc.	$152.26	$170.00	$170.00	18 Dec 46d	$250.00	13% 1.64% flat	13.3%	25%	Yes
MSCI MSCI	$636.38	$600.00	$670.00	18 Dec 46d	$1,020.00	12.7% 1.6% flat	6.9%	33%	No
JBL Jabil	$268.01	$300.00	$330.00	18 Dec 46d	$420.00	12.4% 1.57% flat	24.7%	19%	Yes
DXCM Dexcom	$84.36	$70.00	$95.00	18 Dec 46d	$130.00	12.2% 1.54% flat	14.2%	24%	No
AAPL Apple Inc.	$338.32	$200.00	$360.00	4 Dec 32d	$350.00	11.8% 1.03% flat	7.4%	25%	No
JNJ Johnson & Johnson	$270.25	$180.00	$285.00	27 Nov 25d	$215.00	11.6% 0.8% flat	6.3%	25%	No
MAR Marriott International	$415.63	$190.00	$440.00	18 Dec 46d	$600.00	11.5% 1.44% flat	7.3%	31%	No
MFC Manulife Financial Corp	$44.88	$23.00	$47.00	18 Dec 46d	$65.00	11.5% 1.45% flat	6.2%	34%	No
ISRG Intuitive Surgical	$437.60	$210.00	$480.00	18 Dec 46d	$630.00	11.4% 1.44% flat	11.1%	26%	No
ETN Eaton Corporation	$367.22	$280.00	$420.00	18 Dec 46d	$520.00	11.2% 1.42% flat	15.8%	23%	Yes
AZN Astrazeneca PLC	$187.66	$170.00	$200.00	18 Dec 46d	$260.00	11% 1.39% flat	8%	30%	No
BTI British American Tobacco P.l.c.	$61.75	$59.00	$65.00	18 Dec 46d	$85.00	10.9% 1.38% flat	6.6%	31%	No
DHR Danaher Corporation	$229.30	$120.00	$250.00	18 Dec 46d	$310.00	10.7% 1.35% flat	10.4%	26%	No
OKE Oneok	$92.77	$100.00	$100.00	18 Dec 46d	$125.00	10.7% 1.35% flat	9.1%	29%	No
PRU Prudential Financial	$118.41	$89.00	$125.00	18 Dec 46d	$160.00	10.7% 1.35% flat	6.9%	31%	No
AEM Agnico Eagle Mines LTD	$169.59	$200.00	$200.00	18 Dec 46d	$225.00	10.5% 1.33% flat	19.3%	18%	No
AEE Ameren	$111.44	$99.00	$115.00	18 Dec 46d	$145.00	10.3% 1.3% flat	4.5%	38%	Yes
PG Procter & Gamble	$164.07	$100.00	$170.00	4 Dec 32d	$148.00	10.3% 0.9% flat	4.5%	32%	No
RTX RTX Corporation	$202.56	$120.00	$215.00	27 Nov 25d	$141.00	10.2% 0.7% flat	6.8%	23%	No
TSCO Tractor Supply	$35.00	$17.00	$40.00	18 Dec 46d	$45.00	10.2% 1.29% flat	15.6%	19%	No
UNP Union Pacific Corporation	$307.34	$200.00	$320.00	27 Nov 25d	$215.00	10.2% 0.7% flat	4.8%	28%	No
WHD Cactus, Inc.	$63.52	$48.00	$70.00	18 Dec 46d	$80.00	10% 1.26% flat	11.5%	27%	No
APO Apollo Global Management	$119.70	$74.00	$135.00	18 Dec 46d	$150.00	9.9% 1.25% flat	14%	23%	No
SYK Stryker Corporation	$305.35	$260.00	$340.00	18 Dec 46d	$380.00	9.9% 1.24% flat	12.6%	21%	No
KR Kroger	$68.53	$30.00	$75.00	18 Dec 46d	$85.00	9.8% 1.24% flat	10.7%	25%	Yes
TFC Truist Financial	$50.04	$40.00	$52.50	18 Dec 46d	$60.00	9.5% 1.2% flat	6.1%	30%	No
AVGO Broadcom	$323.04	$400.00	$400.00	18 Dec 46d	$380.00	9.3% 1.18% flat	25%	15%	Yes
ATI ATI Inc	$175.35	$49.00	$210.00	18 Dec 46d	$200.00	9.1% 1.14% flat	20.9%	18%	No
IBM IBM	$253.54	$220.00	$280.00	4 Dec 32d	$197.00	8.9% 0.78% flat	11.2%	20%	No
WM Waste Management	$236.99	$96.00	$250.00	18 Dec 46d	$265.00	8.9% 1.12% flat	6.6%	28%	No
BKR Baker Hughes	$53.89	$31.00	$60.00	18 Dec 46d	$60.00	8.8% 1.11% flat	12.5%	25%	No
TER Teradyne	$261.91	$190.00	$360.00	18 Dec 46d	$285.00	8.6% 1.09% flat	38.5%	12%	No
AWK American Water Works	$147.08	$120.00	$155.00	18 Dec 46d	$155.00	8.4% 1.05% flat	6.4%	28%	No
CME CME Group	$306.05	$280.00	$330.00	18 Dec 46d	$320.00	8.3% 1.05% flat	8.9%	24%	No
DOV Dover Corporation	$214.41	$170.00	$230.00	18 Dec 46d	$225.00	8.3% 1.05% flat	8.3%	25%	No
MRSH Marsh McLennan	$205.37	$190.00	$220.00	18 Dec 46d	$215.00	8.3% 1.05% flat	8.2%	27%	No
ORLY O'Reilly Automotive	$90.58	$55.00	$97.50	18 Dec 46d	$95.00	8.3% 1.05% flat	8.7%	26%	No
NOW ServiceNow	$106.85	$130.00	$130.00	4 Dec 32d	$77.00	8.2% 0.72% flat	22.4%	12%	No
STZ Constellation Brands	$140.18	$120.00	$155.00	18 Dec 46d	$145.00	8.2% 1.03% flat	11.6%	21%	No
MA Mastercard	$659.77	$660.00	$700.00	18 Dec 46d	$670.00	8.1% 1.02% flat	7.1%	27%	No
SHW Sherwin-Williams	$351.16	$180.00	$380.00	18 Dec 46d	$360.00	8.1% 1.03% flat	9.2%	24%	No
BAC Bank of America	$49.79	$46.00	$53.00	4 Dec 32d	$35.00	8% 0.7% flat	7.2%	23%	No
BNS Bank Of Nova Scotia	$94.34	$63.00	$100.00	18 Dec 46d	$95.00	8% 1.01% flat	7%	29%	No
DRI Darden Restaurants	$221.89	$190.00	$250.00	18 Dec 46d	$220.00	7.9% 0.99% flat	13.7%	20%	Yes
GOOGL Alphabet Inc. (Class A)	$282.87	$130.00	$310.00	4 Dec 32d	$190.00	7.7% 0.67% flat	10.3%	19%	No
SO Southern Company	$94.52	$73.00	$100.00	18 Dec 46d	$90.00	7.6% 0.95% flat	6.8%	26%	Yes
CFG Citizens Financial Group	$64.87	$51.00	$70.00	18 Dec 46d	$60.00	7.3% 0.92% flat	8.8%	24%	No
TJX TJX Companies	$141.09	$100.00	$155.00	18 Dec 46d	$130.00	7.3% 0.92% flat	10.8%	21%	Yes
SLB Schlumberger	$52.57	$58.00	$60.00	18 Dec 46d	$48.00	7.2% 0.91% flat	15%	18%	No
LIN Linde plc	$521.71	$180.00	$550.00	18 Dec 46d	$470.00	7.1% 0.9% flat	6.3%	29%	No
ITW Illinois Tool Works	$289.34	$160.00	$310.00	18 Dec 46d	$250.00	6.9% 0.86% flat	8%	23%	No
STT State Street Corporation	$169.00	$130.00	$185.00	18 Dec 46d	$145.00	6.8% 0.86% flat	10.3%	21%	No
MSFT Microsoft Corporation	$513.82	$390.00	$555.00	4 Dec 32d	$281.00	6.2% 0.55% flat	8.6%	20%	No
DUK Duke Energy	$128.59	$100.00	$135.00	18 Dec 46d	$100.00	6.2% 0.78% flat	5.8%	27%	Yes
CRM Salesforce	$226.45	$290.00	$290.00	18 Dec 46d	$165.00	5.8% 0.73% flat	28.8%	10%	Yes
PM Philip Morris International	$208.31	$120.00	$230.00	18 Dec 46d	$150.00	5.7% 0.72% flat	11.1%	19%	No
SHEL Shell plc	$105.14	$100.00	$115.00	18 Dec 46d	$75.00	5.7% 0.71% flat	10.1%	19%	No
AA Alcoa Corp	$40.00	$47.00	$50.00	18 Dec 46d	$28.00	5.6% 0.7% flat	25.7%	12%	No
KMI Kinder Morgan	$32.94	$20.00	$36.00	18 Dec 46d	$22.00	5.3% 0.67% flat	10%	20%	No
NDAQ Nasdaq, Inc.	$108.00	$110.00	$120.00	18 Dec 46d	$70.00	5.1% 0.65% flat	11.8%	16%	No
EPD Enterprise Products Partners L.p.	$37.40	$30.00	$40.00	18 Dec 46d	$22.00	4.7% 0.59% flat	7.5%	21%	No
ABNB Airbnb	$172.02	$210.00	$210.00	18 Dec 46d	$85.00	3.9% 0.49% flat	22.6%	10%	Yes
ECL Ecolab	$308.41	$120.00	$340.00	18 Dec 46d	$135.00	3.5% 0.44% flat	10.7%	14%	No
XOM ExxonMobil	$180.69	$200.00	$210.00	11 Dec 39d	$56.00	2.9% 0.31% flat	16.5%	10%	No
BABA Alibaba Group Holding Ltd	$102.36	$140.00	$140.00	18 Dec 46d	$35.00	2.7% 0.34% flat	37.1%	6%	No
V Visa Inc.	$425.89	$390.00	$465.00	4 Dec 32d	$86.00	2.3% 0.2% flat	9.4%	10%	No
MU Micron Technology	$834.05	$1,800.00	$1,800.00	18 Dec 46d	$46.00	0.4% 0.06% flat	115.9%	1%	No

NVDA NVIDIA Corporation Grade A $203.61

Own 100 shares, sell the $2,400 call expiring December 18, 2026 (46 days) for $149.15 a share — $14,915 per contract.

Previous session · Bid $149.15, ask $152.75, quoted Mon 2 Nov, 17:13 New York time with NVDA at $203.61. Option prices move with the shares: check the live chain at your broker before trading.

If NVDA ends below $2,400: you keep your shares and the $14,915 — 73.3% extra on the position, 581.3% a year at that pace.
If it ends above $2,400: your shares are sold at $2,400, a total return of 1152.0% including the premium — at or above our value of ~$320.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $14,915
Annualised: 581.3%
Break-even: $54.45
Max gain: $234,554.5
Chance of selling: ~83%

Results are expected around November 25, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

BKNG Booking Holdings Grade B $154.13

Own 100 shares, sell the $5,850 call expiring December 18, 2026 (46 days) for $88.00 a share — $8,800 per contract.

Previous session · Bid $88.00, ask $109.8, quoted Mon 2 Nov, 17:16 New York time with BKNG at $154.13. Option prices move with the shares: check the live chain at your broker before trading.

If BKNG ends below $5,850: you keep your shares and the $8,800 — 57.1% extra on the position, 453.0% a year at that pace.
If it ends above $5,850: your shares are sold at $5,850, a total return of 3752.6% including the premium — at or above our value of ~$290.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $8,800
Annualised: 453.0%
Break-even: $66.13
Max gain: $578,387
Chance of selling: ~74%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MNST Monster Beverage Grade B $48.13

Own 100 shares, sell the $72.50 call expiring December 18, 2026 (46 days) for $17.90 a share — $1,790 per contract.

Previous session · Bid $17.90, ask $21.60, quoted Mon 2 Nov, 17:30 New York time with MNST at $48.13. Option prices move with the shares: check the live chain at your broker before trading.

If MNST ends below $72.50: you keep your shares and the $1,790 — 37.2% extra on the position, 295.1% a year at that pace.
If it ends above $72.50: your shares are sold at $72.50, a total return of 87.8% including the premium — at or above our value of ~$71.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,790
Annualised: 295.1%
Break-even: $30.23
Max gain: $4,227.5
Chance of selling: ~65%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

POWL Powell Industries Inc Grade B $154.75

Own 100 shares, sell the $900 call expiring December 18, 2026 (46 days) for $43.70 a share — $4,370 per contract.

Previous session · Bid $43.70, ask $53.00, quoted Mon 2 Nov, 17:33 New York time with POWL at $154.75. Option prices move with the shares: check the live chain at your broker before trading.

If POWL ends below $900: you keep your shares and the $4,370 — 28.2% extra on the position, 224.1% a year at that pace.
If it ends above $900: your shares are sold at $900, a total return of 509.8% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $4,370
Annualised: 224.1%
Break-even: $111.05
Max gain: $78,895
Chance of selling: ~48%

Results are expected around November 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

STX Seagate Technology Grade B+ $595.32

Own 100 shares, sell the $600 call expiring December 4, 2026 (32 days) for $46.60 a share — $4,660 per contract.

Previous session · Bid $46.60, ask $57.40, quoted Mon 2 Nov, 17:36 New York time with STX at $595.32. Option prices move with the shares: check the live chain at your broker before trading.

If STX ends below $600: you keep your shares and the $4,660 — 7.8% extra on the position, 89.3% a year at that pace.
If it ends above $600: your shares are sold at $600, a total return of 8.6% including the premium — at or above our value of ~$520.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $4,660
Annualised: 89.3%
Break-even: $548.72
Max gain: $5,128.5
Chance of selling: ~54%

CRDO Credo Technology Group Holding Ltd Grade C+ $140.23

Own 100 shares, sell the $155 call expiring November 27, 2026 (25 days) for $7.80 a share — $780 per contract.

Previous session · Bid $7.80, ask $9.70, quoted Mon 2 Nov, 17:19 New York time with CRDO at $140.23. Option prices move with the shares: check the live chain at your broker before trading.

If CRDO ends below $155: you keep your shares and the $780 — 5.6% extra on the position, 81.2% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 16.1% including the premium — at or above our value of ~$52.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $780
Annualised: 81.2%
Break-even: $132.43
Max gain: $2,257
Chance of selling: ~40%

COIN Coinbase Grade E $136.64

Own 100 shares, sell the $140 call expiring December 4, 2026 (32 days) for $8.95 a share — $895 per contract.

Previous session · Bid $8.95, ask $11.30, quoted Mon 2 Nov, 17:19 New York time with COIN at $136.64. Option prices move with the shares: check the live chain at your broker before trading.

If COIN ends below $140: you keep your shares and the $895 — 6.5% extra on the position, 74.7% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 9.0% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $895
Annualised: 74.7%
Break-even: $127.69
Max gain: $1,231
Chance of selling: ~50%

KLAC KLA Corporation Grade B $154.04

Own 100 shares, sell the $155 call expiring December 4, 2026 (32 days) for $9.70 a share — $970 per contract.

Previous session · Bid $9.70, ask $11.10, quoted Mon 2 Nov, 17:27 New York time with KLAC at $154.04. Option prices move with the shares: check the live chain at your broker before trading.

If KLAC ends below $155: you keep your shares and the $970 — 6.3% extra on the position, 71.8% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 6.9% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $970
Annualised: 71.8%
Break-even: $144.34
Max gain: $1,066.5
Chance of selling: ~53%

SHOP Shopify Inc. Grade B $156.92

Own 100 shares, sell the $167.5 call expiring November 27, 2026 (25 days) for $7.70 a share — $770 per contract.

Previous session · Bid $7.70, ask $10.25, quoted Mon 2 Nov, 17:35 New York time with SHOP at $156.92. Option prices move with the shares: check the live chain at your broker before trading.

If SHOP ends below $167.5: you keep your shares and the $770 — 4.9% extra on the position, 71.6% a year at that pace.
If it ends above $167.5: your shares are sold at $167.5, a total return of 11.6% including the premium — at or above our value of ~$64.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $770
Annualised: 71.6%
Break-even: $149.22
Max gain: $1,828
Chance of selling: ~42%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

FIGS Figs, Inc. Grade B $21.71

Own 100 shares, sell the $22.50 call expiring December 18, 2026 (46 days) for $1.90 a share — $190 per contract.

Previous session · Bid $1.90, ask $2.20, quoted Mon 2 Nov, 17:23 New York time with FIGS at $21.71. Option prices move with the shares: check the live chain at your broker before trading.

If FIGS ends below $22.50: you keep your shares and the $190 — 8.8% extra on the position, 69.4% a year at that pace.
If it ends above $22.50: your shares are sold at $22.50, a total return of 12.4% including the premium — at or above our value of ~$9.5.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $190
Annualised: 69.4%
Break-even: $19.81
Max gain: $269
Chance of selling: ~52%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ALGM Allegro Microsystems, Inc. Grade C+ $31.60

Own 100 shares, sell the $32.50 call expiring December 18, 2026 (46 days) for $2.70 a share — $270 per contract.

Previous session · Bid $2.70, ask $3.30, quoted Mon 2 Nov, 17:14 New York time with ALGM at $31.60. Option prices move with the shares: check the live chain at your broker before trading.

If ALGM ends below $32.50: you keep your shares and the $270 — 8.5% extra on the position, 67.8% a year at that pace.
If it ends above $32.50: your shares are sold at $32.50, a total return of 11.4% including the premium — at or above our value of ~$8.1.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $270
Annualised: 67.8%
Break-even: $28.90
Max gain: $360
Chance of selling: ~51%

TOST Toast, Inc. Grade B $33.64

Own 100 shares, sell the $35.00 call expiring November 27, 2026 (25 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $1.83, quoted Mon 2 Nov, 17:37 New York time with TOST at $33.64. Option prices move with the shares: check the live chain at your broker before trading.

If TOST ends below $35.00: you keep your shares and the $150 — 4.5% extra on the position, 65.1% a year at that pace.
If it ends above $35.00: your shares are sold at $35.00, a total return of 8.5% including the premium — at or above our value of ~$18.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 65.1%
Break-even: $32.14
Max gain: $286
Chance of selling: ~45%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

LSCC Lattice Semiconductor Corp Grade B $90.62

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $7.10 a share — $710 per contract.

Previous session · Bid $7.10, ask $9.60, quoted Mon 2 Nov, 17:29 New York time with LSCC at $90.62. Option prices move with the shares: check the live chain at your broker before trading.

If LSCC ends below $100: you keep your shares and the $710 — 7.8% extra on the position, 62.2% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 18.2% including the premium — at or above our value of ~$55.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $710
Annualised: 62.2%
Break-even: $83.52
Max gain: $1,648.5
Chance of selling: ~41%

STM Stmicroelectronics N.V. Grade C+ $47.32

Own 100 shares, sell the $49.00 call expiring November 27, 2026 (25 days) for $1.85 a share — $185 per contract.

Previous session · Bid $1.85, ask $2.45, quoted Mon 2 Nov, 17:36 New York time with STM at $47.32. Option prices move with the shares: check the live chain at your broker before trading.

If STM ends below $49.00: you keep your shares and the $185 — 3.9% extra on the position, 57.1% a year at that pace.
If it ends above $49.00: your shares are sold at $49.00, a total return of 7.5% including the premium — at or above our value of ~$32.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $185
Annualised: 57.1%
Break-even: $45.47
Max gain: $353
Chance of selling: ~45%

ENPH Enphase Energy, Inc. Grade D $28.02

Own 100 shares, sell the $30.00 call expiring December 4, 2026 (32 days) for $1.39 a share — $139 per contract.

Previous session · Bid $1.39, ask $1.75, quoted Mon 2 Nov, 17:22 New York time with ENPH at $28.02. Option prices move with the shares: check the live chain at your broker before trading.

If ENPH ends below $30.00: you keep your shares and the $139 — 5.0% extra on the position, 56.6% a year at that pace.
If it ends above $30.00: your shares are sold at $30.00, a total return of 12.0% including the premium — at or above our value of ~$20.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $139
Annualised: 56.6%
Break-even: $26.63
Max gain: $337
Chance of selling: ~42%

NVMI Nova LTD. Grade C+ $301.29

Own 100 shares, sell the $310 call expiring December 18, 2026 (46 days) for $21.50 a share — $2,150 per contract.

Previous session · Bid $21.50, ask $25.30, quoted Mon 2 Nov, 17:31 New York time with NVMI at $301.29. Option prices move with the shares: check the live chain at your broker before trading.

If NVMI ends below $310: you keep your shares and the $2,150 — 7.1% extra on the position, 56.6% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 10.0% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,150
Annualised: 56.6%
Break-even: $279.79
Max gain: $3,021
Chance of selling: ~50%

DKS Dick's Sporting Goods, Inc. Grade C+ $142.5

Own 100 shares, sell the $150 call expiring November 27, 2026 (25 days) for $5.50 a share — $550 per contract.

Previous session · Bid $5.50, ask $6.50, quoted Mon 2 Nov, 17:21 New York time with DKS at $142.5. Option prices move with the shares: check the live chain at your broker before trading.

If DKS ends below $150: you keep your shares and the $550 — 3.9% extra on the position, 56.4% a year at that pace.
If it ends above $150: your shares are sold at $150, a total return of 9.1% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $550
Annualised: 56.4%
Break-even: $137
Max gain: $1,300
Chance of selling: ~41%

Results are expected around November 24, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CBRL Cracker Barrel OLD Country Store, Inc Grade C $68.79

Own 100 shares, sell the $70.00 call expiring December 18, 2026 (46 days) for $4.80 a share — $480 per contract.

Previous session · Bid $4.80, ask $6.10, quoted Mon 2 Nov, 17:17 New York time with CBRL at $68.79. Option prices move with the shares: check the live chain at your broker before trading.

If CBRL ends below $70.00: you keep your shares and the $480 — 7.0% extra on the position, 55.4% a year at that pace.
If it ends above $70.00: your shares are sold at $70.00, a total return of 8.7% including the premium — at or above our value of ~$24.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $480
Annualised: 55.4%
Break-even: $63.99
Max gain: $601
Chance of selling: ~51%

Results are expected around December 8, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CRL Charles River Laboratories Grade C+ $342.23

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $22.80 a share — $2,280 per contract.

Previous session · Bid $22.80, ask $24.30, quoted Mon 2 Nov, 17:19 New York time with CRL at $342.23. Option prices move with the shares: check the live chain at your broker before trading.

If CRL ends below $350: you keep your shares and the $2,280 — 6.7% extra on the position, 52.9% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 8.9% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,280
Annualised: 52.9%
Break-even: $319.43
Max gain: $3,057
Chance of selling: ~51%

Results are expected around October 28, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

RPD Rapid7, Inc. Grade C $15.13

Own 100 shares, sell the $18.00 call expiring December 18, 2026 (46 days) for $1.00 a share — $100 per contract.

Previous session · Bid $1.00, ask $1.35, quoted Mon 2 Nov, 17:35 New York time with RPD at $15.13. Option prices move with the shares: check the live chain at your broker before trading.

If RPD ends below $18.00: you keep your shares and the $100 — 6.6% extra on the position, 52.4% a year at that pace.
If it ends above $18.00: your shares are sold at $18.00, a total return of 25.6% including the premium — at or above our value of ~$16.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $100
Annualised: 52.4%
Break-even: $14.13
Max gain: $387
Chance of selling: ~39%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ON ON Semiconductor Corp Grade C+ $70.88

Own 100 shares, sell the $77.00 call expiring November 27, 2026 (25 days) for $2.45 a share — $245 per contract.

Previous session · Bid $2.45, ask $3.05, quoted Mon 2 Nov, 17:32 New York time with ON at $70.88. Option prices move with the shares: check the live chain at your broker before trading.

If ON ends below $77.00: you keep your shares and the $245 — 3.5% extra on the position, 50.5% a year at that pace.
If it ends above $77.00: your shares are sold at $77.00, a total return of 12.1% including the premium — at or above our value of ~$49.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $245
Annualised: 50.5%
Break-even: $68.43
Max gain: $857
Chance of selling: ~37%

GFS Globalfoundries Inc. Grade C+ $41.83

Own 100 shares, sell the $45.00 call expiring December 18, 2026 (46 days) for $2.65 a share — $265 per contract.

Previous session · Bid $2.65, ask $3.20, quoted Mon 2 Nov, 17:24 New York time with GFS at $41.83. Option prices move with the shares: check the live chain at your broker before trading.

If GFS ends below $45.00: you keep your shares and the $265 — 6.3% extra on the position, 50.3% a year at that pace.
If it ends above $45.00: your shares are sold at $45.00, a total return of 13.9% including the premium — at or above our value of ~$20.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $265
Annualised: 50.3%
Break-even: $39.18
Max gain: $582
Chance of selling: ~44%

ELF E.l.f. Beauty, Inc. Grade C+ $110.92

Own 100 shares, sell the $123 call expiring November 27, 2026 (25 days) for $3.80 a share — $380 per contract.

Previous session · Bid $3.80, ask $5.10, quoted Mon 2 Nov, 17:22 New York time with ELF at $110.92. Option prices move with the shares: check the live chain at your broker before trading.

If ELF ends below $123: you keep your shares and the $380 — 3.4% extra on the position, 50.0% a year at that pace.
If it ends above $123: your shares are sold at $123, a total return of 14.3% including the premium — at or above our value of ~$62.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $380
Annualised: 50.0%
Break-even: $107.12
Max gain: $1,588.5
Chance of selling: ~34%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PATH Uipath, Inc. Grade C+ $13.52

Own 100 shares, sell the $14.00 call expiring November 27, 2026 (25 days) for $0.46 a share — $46.00 per contract.

Previous session · Bid $0.46, ask $0.59, quoted Mon 2 Nov, 17:32 New York time with PATH at $13.52. Option prices move with the shares: check the live chain at your broker before trading.

If PATH ends below $14.00: you keep your shares and the $46.00 — 3.4% extra on the position, 49.7% a year at that pace.
If it ends above $14.00: your shares are sold at $14.00, a total return of 7.0% including the premium — at or above our value of ~$7.1.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $46.00
Annualised: 49.7%
Break-even: $13.06
Max gain: $94.50
Chance of selling: ~44%

CDNS Cadence Design Systems Inc Grade B+ $330.62

Own 100 shares, sell the $340 call expiring November 27, 2026 (25 days) for $11.20 a share — $1,120 per contract.

Previous session · Bid $11.20, ask $14.20, quoted Mon 2 Nov, 17:18 New York time with CDNS at $330.62. Option prices move with the shares: check the live chain at your broker before trading.

If CDNS ends below $340: you keep your shares and the $1,120 — 3.4% extra on the position, 49.5% a year at that pace.
If it ends above $340: your shares are sold at $340, a total return of 6.2% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,120
Annualised: 49.5%
Break-even: $319.42
Max gain: $2,058
Chance of selling: ~46%

FCX Freeport-McMoRan Grade B $63.29

Own 100 shares, sell the $65.00 call expiring December 4, 2026 (32 days) for $2.72 a share — $272 per contract.

Previous session · Bid $2.72, ask $3.50, quoted Mon 2 Nov, 17:23 New York time with FCX at $63.29. Option prices move with the shares: check the live chain at your broker before trading.

If FCX ends below $65.00: you keep your shares and the $272 — 4.3% extra on the position, 49.0% a year at that pace.
If it ends above $65.00: your shares are sold at $65.00, a total return of 7.0% including the premium — at or above our value of ~$35.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $272
Annualised: 49.0%
Break-even: $60.57
Max gain: $443
Chance of selling: ~47%

CDW CDW Corporation Grade C+ $148.99

Own 100 shares, sell the $155 call expiring December 18, 2026 (46 days) for $9.10 a share — $910 per contract.

Previous session · Bid $9.10, ask $11.30, quoted Mon 2 Nov, 17:18 New York time with CDW at $148.99. Option prices move with the shares: check the live chain at your broker before trading.

If CDW ends below $155: you keep your shares and the $910 — 6.1% extra on the position, 48.5% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 10.1% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $910
Annualised: 48.5%
Break-even: $139.89
Max gain: $1,511
Chance of selling: ~47%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CHWY Chewy, Inc. Grade C+ $22.15

Own 100 shares, sell the $23.00 call expiring November 27, 2026 (25 days) for $0.71 a share — $71.00 per contract.

Previous session · Bid $0.71, ask $0.88, quoted Mon 2 Nov, 17:18 New York time with CHWY at $22.15. Option prices move with the shares: check the live chain at your broker before trading.

If CHWY ends below $23.00: you keep your shares and the $71.00 — 3.2% extra on the position, 46.8% a year at that pace.
If it ends above $23.00: your shares are sold at $23.00, a total return of 7.0% including the premium — at or above our value of ~$7.9.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $71.00
Annualised: 46.8%
Break-even: $21.44
Max gain: $156
Chance of selling: ~42%

PTON Peloton Interactive, Inc. Grade C $5.31

Own 100 shares, sell the $6.00 call expiring November 27, 2026 (25 days) for $0.17 a share — $17.00 per contract.

Previous session · Bid $0.17, ask $0.23, quoted Mon 2 Nov, 17:34 New York time with PTON at $5.31. Option prices move with the shares: check the live chain at your broker before trading.

If PTON ends below $6.00: you keep your shares and the $17.00 — 3.2% extra on the position, 46.8% a year at that pace.
If it ends above $6.00: your shares are sold at $6.00, a total return of 16.3% including the premium — at or above our value of ~$1.9.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $17.00
Annualised: 46.8%
Break-even: $5.14
Max gain: $86.50
Chance of selling: ~31%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

VFC VF Corporation Grade D $19.38

Own 100 shares, sell the $20.00 call expiring November 27, 2026 (25 days) for $0.61 a share — $61.00 per contract.

Previous session · Bid $0.61, ask $0.75, quoted Mon 2 Nov, 17:39 New York time with VFC at $19.38. Option prices move with the shares: check the live chain at your broker before trading.

If VFC ends below $20.00: you keep your shares and the $61.00 — 3.1% extra on the position, 46.0% a year at that pace.
If it ends above $20.00: your shares are sold at $20.00, a total return of 6.4% including the premium — at or above our value of ~$18.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $61.00
Annualised: 46.0%
Break-even: $18.77
Max gain: $123.5
Chance of selling: ~44%

VRSK Verisk Analytics, Inc. Grade B $199.75

Own 100 shares, sell the $200 call expiring December 18, 2026 (46 days) for $11.50 a share — $1,150 per contract.

Previous session · Bid $11.50, ask $13.60, quoted Mon 2 Nov, 17:39 New York time with VRSK at $199.75. Option prices move with the shares: check the live chain at your broker before trading.

If VRSK ends below $200: you keep your shares and the $1,150 — 5.8% extra on the position, 45.7% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 5.9% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,150
Annualised: 45.7%
Break-even: $188.25
Max gain: $1,175
Chance of selling: ~54%

Results are expected around October 28, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ZS Zscaler, Inc. Grade C $226.05

Own 100 shares, sell the $260 call expiring December 4, 2026 (32 days) for $9.00 a share — $900 per contract.

Previous session · Bid $9.00, ask $11.45, quoted Mon 2 Nov, 17:41 New York time with ZS at $226.05. Option prices move with the shares: check the live chain at your broker before trading.

If ZS ends below $260: you keep your shares and the $900 — 4.0% extra on the position, 45.4% a year at that pace.
If it ends above $260: your shares are sold at $260, a total return of 19.0% including the premium — at or above our value of ~$140.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $900
Annualised: 45.4%
Break-even: $217.05
Max gain: $4,295.5
Chance of selling: ~33%

Results are expected around November 24, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AEIS Advanced Energy Industries Inc Grade C $217.81

Own 100 shares, sell the $240 call expiring December 18, 2026 (46 days) for $12.40 a share — $1,240 per contract.

Previous session · Bid $12.40, ask $14.60, quoted Mon 2 Nov, 17:13 New York time with AEIS at $217.81. Option prices move with the shares: check the live chain at your broker before trading.

If AEIS ends below $240: you keep your shares and the $1,240 — 5.7% extra on the position, 45.2% a year at that pace.
If it ends above $240: your shares are sold at $240, a total return of 15.9% including the premium — at or above our value of ~$72.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,240
Annualised: 45.2%
Break-even: $205.41
Max gain: $3,459.5
Chance of selling: ~41%

PSX Phillips 66 Grade B $278.18

Own 100 shares, sell the $285 call expiring November 27, 2026 (25 days) for $8.60 a share — $860 per contract.

Previous session · Bid $8.60, ask $10.30, quoted Mon 2 Nov, 17:34 New York time with PSX at $278.18. Option prices move with the shares: check the live chain at your broker before trading.

If PSX ends below $285: you keep your shares and the $860 — 3.1% extra on the position, 45.1% a year at that pace.
If it ends above $285: your shares are sold at $285, a total return of 5.5% including the premium — at or above our value of ~$280.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $860
Annualised: 45.1%
Break-even: $269.58
Max gain: $1,542.5
Chance of selling: ~46%

WMT Walmart Grade C $127.31

Own 100 shares, sell the $128 call expiring December 4, 2026 (32 days) for $5.00 a share — $500 per contract.

Previous session · Bid $5.00, ask $5.45, quoted Mon 2 Nov, 17:40 New York time with WMT at $127.31. Option prices move with the shares: check the live chain at your broker before trading.

If WMT ends below $128: you keep your shares and the $500 — 3.9% extra on the position, 44.8% a year at that pace.
If it ends above $128: your shares are sold at $128, a total return of 4.5% including the premium — at or above our value of ~$34.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $500
Annualised: 44.8%
Break-even: $122.31
Max gain: $569
Chance of selling: ~51%

Results are expected around November 19, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

RHI Robert Half Inc. Grade B $44.60

Own 100 shares, sell the $45.00 call expiring December 18, 2026 (46 days) for $2.50 a share — $250 per contract.

Previous session · Bid $2.50, ask $2.95, quoted Mon 2 Nov, 17:34 New York time with RHI at $44.60. Option prices move with the shares: check the live chain at your broker before trading.

If RHI ends below $45.00: you keep your shares and the $250 — 5.6% extra on the position, 44.5% a year at that pace.
If it ends above $45.00: your shares are sold at $45.00, a total return of 6.5% including the premium — at or above our value of ~$43.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $250
Annualised: 44.5%
Break-even: $42.10
Max gain: $290
Chance of selling: ~52%

NFLX Netflix Grade B $62.51

Own 100 shares, sell the $2,660 call expiring December 18, 2026 (46 days) for $3.50 a share — $350 per contract.

Previous session · Bid $3.50, ask $4.00, quoted Mon 2 Nov, 17:31 New York time with NFLX at $62.51. Option prices move with the shares: check the live chain at your broker before trading.

If NFLX ends below $2,660: you keep your shares and the $350 — 5.6% extra on the position, 44.4% a year at that pace.
If it ends above $2,660: your shares are sold at $2,660, a total return of 4161.3% including the premium — at or above our value of ~$83.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $350
Annualised: 44.4%
Break-even: $59.01
Max gain: $260,099.5
Chance of selling: ~12%

FFIV F5, Inc. Grade B $325.11

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $17.20 a share — $1,720 per contract.

Previous session · Bid $17.20, ask $21.00, quoted Mon 2 Nov, 17:23 New York time with FFIV at $325.11. Option prices move with the shares: check the live chain at your broker before trading.

If FFIV ends below $330: you keep your shares and the $1,720 — 5.3% extra on the position, 42.0% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 6.8% including the premium — at or above our value of ~$310.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,720
Annualised: 42.0%
Break-even: $307.91
Max gain: $2,209
Chance of selling: ~51%

MRVL Marvell Technology Grade C+ $171.51

Own 100 shares, sell the $200 call expiring December 4, 2026 (32 days) for $6.10 a share — $610 per contract.

Previous session · Bid $6.10, ask $6.65, quoted Mon 2 Nov, 17:30 New York time with MRVL at $171.51. Option prices move with the shares: check the live chain at your broker before trading.

If MRVL ends below $200: you keep your shares and the $610 — 3.6% extra on the position, 40.6% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 20.2% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $610
Annualised: 40.6%
Break-even: $165.41
Max gain: $3,459
Chance of selling: ~29%

MDT Medtronic Grade B $98.99

Own 100 shares, sell the $99.00 call expiring November 27, 2026 (25 days) for $2.70 a share — $270 per contract.

Previous session · Bid $2.70, ask $3.60, quoted Mon 2 Nov, 17:29 New York time with MDT at $98.99. Option prices move with the shares: check the live chain at your broker before trading.

If MDT ends below $99.00: you keep your shares and the $270 — 2.7% extra on the position, 39.8% a year at that pace.
If it ends above $99.00: your shares are sold at $99.00, a total return of 2.7% including the premium — at or above our value of ~$89.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $270
Annualised: 39.8%
Break-even: $96.29
Max gain: $271.5
Chance of selling: ~53%

BOX BOX Inc Grade C+ $43.15

Own 100 shares, sell the $45.00 call expiring December 18, 2026 (46 days) for $2.15 a share — $215 per contract.

Previous session · Bid $2.15, ask $2.50, quoted Mon 2 Nov, 17:16 New York time with BOX at $43.15. Option prices move with the shares: check the live chain at your broker before trading.

If BOX ends below $45.00: you keep your shares and the $215 — 5.0% extra on the position, 39.5% a year at that pace.
If it ends above $45.00: your shares are sold at $45.00, a total return of 9.3% including the premium — at or above our value of ~$41.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $215
Annualised: 39.5%
Break-even: $41.00
Max gain: $400.5
Chance of selling: ~46%

Results are expected around December 1, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CPNG Coupang, Inc. Grade C $14.84

Own 100 shares, sell the $16.00 call expiring December 4, 2026 (32 days) for $0.51 a share — $51.00 per contract.

Previous session · Bid $0.51, ask $0.63, quoted Mon 2 Nov, 17:19 New York time with CPNG at $14.84. Option prices move with the shares: check the live chain at your broker before trading.

If CPNG ends below $16.00: you keep your shares and the $51.00 — 3.4% extra on the position, 39.2% a year at that pace.
If it ends above $16.00: your shares are sold at $16.00, a total return of 11.3% including the premium — at or above our value of ~$10.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $51.00
Annualised: 39.2%
Break-even: $14.33
Max gain: $167.5
Chance of selling: ~38%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MTSI Macom Technology Solutions Holdings, Inc. Grade B $223.1

Own 100 shares, sell the $260 call expiring December 18, 2026 (46 days) for $10.90 a share — $1,090 per contract.

Previous session · Bid $10.90, ask $13.80, quoted Mon 2 Nov, 17:30 New York time with MTSI at $223.1. Option prices move with the shares: check the live chain at your broker before trading.

If MTSI ends below $260: you keep your shares and the $1,090 — 4.9% extra on the position, 38.8% a year at that pace.
If it ends above $260: your shares are sold at $260, a total return of 21.4% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,090
Annualised: 38.8%
Break-even: $212.2
Max gain: $4,780
Chance of selling: ~35%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

A Agilent Technologies Grade B $172.78

Own 100 shares, sell the $175 call expiring December 18, 2026 (46 days) for $8.40 a share — $840 per contract.

Previous session · Bid $8.40, ask $9.70, quoted Mon 2 Nov, 17:13 New York time with A at $172.78. Option prices move with the shares: check the live chain at your broker before trading.

If A ends below $175: you keep your shares and the $840 — 4.9% extra on the position, 38.6% a year at that pace.
If it ends above $175: your shares are sold at $175, a total return of 6.1% including the premium — at or above our value of ~$85.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $840
Annualised: 38.6%
Break-even: $164.38
Max gain: $1,062.5
Chance of selling: ~51%

Results are expected around November 25, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CARR Carrier Global Grade C+ $54.59

Own 100 shares, sell the $55.00 call expiring December 18, 2026 (46 days) for $2.65 a share — $265 per contract.

Previous session · Bid $2.65, ask $3.00, quoted Mon 2 Nov, 17:17 New York time with CARR at $54.59. Option prices move with the shares: check the live chain at your broker before trading.

If CARR ends below $55.00: you keep your shares and the $265 — 4.8% extra on the position, 38.5% a year at that pace.
If it ends above $55.00: your shares are sold at $55.00, a total return of 5.6% including the premium — at or above our value of ~$26.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $265
Annualised: 38.5%
Break-even: $51.94
Max gain: $306
Chance of selling: ~52%

FBIN Fortune Brands Innovations, Inc. Grade C+ $46.59

Own 100 shares, sell the $47.50 call expiring December 18, 2026 (46 days) for $2.25 a share — $225 per contract.

Previous session · Bid $2.25, ask $3.00, quoted Mon 2 Nov, 17:23 New York time with FBIN at $46.59. Option prices move with the shares: check the live chain at your broker before trading.

If FBIN ends below $47.50: you keep your shares and the $225 — 4.8% extra on the position, 38.3% a year at that pace.
If it ends above $47.50: your shares are sold at $47.50, a total return of 6.8% including the premium — at or above our value of ~$45.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $225
Annualised: 38.3%
Break-even: $44.34
Max gain: $316
Chance of selling: ~50%

Results are expected around October 29, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

HAE Haemonetics Corp Grade B $120.7

Own 100 shares, sell the $125 call expiring December 18, 2026 (46 days) for $5.80 a share — $580 per contract.

Previous session · Bid $5.80, ask $6.80, quoted Mon 2 Nov, 17:25 New York time with HAE at $120.7. Option prices move with the shares: check the live chain at your broker before trading.

If HAE ends below $125: you keep your shares and the $580 — 4.8% extra on the position, 38.1% a year at that pace.
If it ends above $125: your shares are sold at $125, a total return of 8.4% including the premium — at or above our value of ~$41.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $580
Annualised: 38.1%
Break-even: $114.9
Max gain: $1,010.5
Chance of selling: ~47%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TTEK Tetra Tech Inc Grade C+ $39.56

Own 100 shares, sell the $40.00 call expiring December 18, 2026 (46 days) for $1.90 a share — $190 per contract.

Previous session · Bid $1.90, ask $2.25, quoted Mon 2 Nov, 17:38 New York time with TTEK at $39.56. Option prices move with the shares: check the live chain at your broker before trading.

If TTEK ends below $40.00: you keep your shares and the $190 — 4.8% extra on the position, 38.1% a year at that pace.
If it ends above $40.00: your shares are sold at $40.00, a total return of 5.9% including the premium — at or above our value of ~$26.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $190
Annualised: 38.1%
Break-even: $37.66
Max gain: $234.5
Chance of selling: ~51%

Results are expected around October 28, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

GLW Corning Inc. Grade C+ $123.17

Own 100 shares, sell the $135 call expiring December 4, 2026 (32 days) for $4.10 a share — $410 per contract.

Previous session · Bid $4.10, ask $5.00, quoted Mon 2 Nov, 17:24 New York time with GLW at $123.17. Option prices move with the shares: check the live chain at your broker before trading.

If GLW ends below $135: you keep your shares and the $410 — 3.3% extra on the position, 38.0% a year at that pace.
If it ends above $135: your shares are sold at $135, a total return of 12.9% including the premium — at or above our value of ~$67.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $410
Annualised: 38.0%
Break-even: $119.07
Max gain: $1,593
Chance of selling: ~34%

LII Lennox International Grade B+ $351.43

Own 100 shares, sell the $360 call expiring December 18, 2026 (46 days) for $16.80 a share — $1,680 per contract.

Previous session · Bid $16.80, ask $18.90, quoted Mon 2 Nov, 17:28 New York time with LII at $351.43. Option prices move with the shares: check the live chain at your broker before trading.

If LII ends below $360: you keep your shares and the $1,680 — 4.8% extra on the position, 37.9% a year at that pace.
If it ends above $360: your shares are sold at $360, a total return of 7.2% including the premium — at or above our value of ~$330.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,680
Annualised: 37.9%
Break-even: $334.63
Max gain: $2,537.25
Chance of selling: ~48%

PH Parker Hannifin Grade B $926.7

Own 100 shares, sell the $930 call expiring December 18, 2026 (46 days) for $44.20 a share — $4,420 per contract.

Previous session · Bid $44.20, ask $51.00, quoted Mon 2 Nov, 17:33 New York time with PH at $926.7. Option prices move with the shares: check the live chain at your broker before trading.

If PH ends below $930: you keep your shares and the $4,420 — 4.8% extra on the position, 37.8% a year at that pace.
If it ends above $930: your shares are sold at $930, a total return of 5.1% including the premium — at or above our value of ~$590.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $4,420
Annualised: 37.8%
Break-even: $882.5
Max gain: $4,750
Chance of selling: ~53%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ADSK Autodesk, Inc. Grade B+ $258.22

Own 100 shares, sell the $270 call expiring December 18, 2026 (46 days) for $12.20 a share — $1,220 per contract.

Previous session · Bid $12.20, ask $15.10, quoted Mon 2 Nov, 17:13 New York time with ADSK at $258.22. Option prices move with the shares: check the live chain at your broker before trading.

If ADSK ends below $270: you keep your shares and the $1,220 — 4.7% extra on the position, 37.5% a year at that pace.
If it ends above $270: your shares are sold at $270, a total return of 9.3% including the premium — at or above our value of ~$250.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,220
Annualised: 37.5%
Break-even: $246.02
Max gain: $2,398.5
Chance of selling: ~45%

Results are expected around November 26, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AMAT Applied Materials Grade C+ $377.94

Own 100 shares, sell the $420 call expiring November 27, 2026 (25 days) for $9.65 a share — $965 per contract.

Previous session · Bid $9.65, ask $12.15, quoted Mon 2 Nov, 17:14 New York time with AMAT at $377.94. Option prices move with the shares: check the live chain at your broker before trading.

If AMAT ends below $420: you keep your shares and the $965 — 2.5% extra on the position, 37.3% a year at that pace.
If it ends above $420: your shares are sold at $420, a total return of 13.7% including the premium — at or above our value of ~$240.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $965
Annualised: 37.3%
Break-even: $368.29
Max gain: $5,171
Chance of selling: ~31%

Results are expected around November 12, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ULTA Ulta Beauty Grade B+ $636.68

Own 100 shares, sell the $880 call expiring December 18, 2026 (46 days) for $29.40 a share — $2,940 per contract.

Previous session · Bid $29.40, ask $37.00, quoted Mon 2 Nov, 17:38 New York time with ULTA at $636.68. Option prices move with the shares: check the live chain at your broker before trading.

If ULTA ends below $880: you keep your shares and the $2,940 — 4.6% extra on the position, 36.6% a year at that pace.
If it ends above $880: your shares are sold at $880, a total return of 42.8% including the premium — at or above our value of ~$580.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,940
Annualised: 36.6%
Break-even: $607.28
Max gain: $27,272
Chance of selling: ~26%

Results are expected around November 29, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ELAN Elanco Animal Health Inc Grade C+ $23.90

Own 100 shares, sell the $25.00 call expiring December 18, 2026 (46 days) for $1.10 a share — $110 per contract.

Previous session · Bid $1.10, ask $1.45, quoted Mon 2 Nov, 17:22 New York time with ELAN at $23.90. Option prices move with the shares: check the live chain at your broker before trading.

If ELAN ends below $25.00: you keep your shares and the $110 — 4.6% extra on the position, 36.5% a year at that pace.
If it ends above $25.00: your shares are sold at $25.00, a total return of 9.2% including the premium — at or above our value of ~$9.2.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $110
Annualised: 36.5%
Break-even: $22.80
Max gain: $220
Chance of selling: ~45%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

GE GE Aerospace Grade B+ $315.37

Own 100 shares, sell the $320 call expiring December 11, 2026 (39 days) for $12.30 a share — $1,230 per contract.

Previous session · Bid $12.30, ask $13.95, quoted Mon 2 Nov, 17:24 New York time with GE at $315.37. Option prices move with the shares: check the live chain at your broker before trading.

If GE ends below $320: you keep your shares and the $1,230 — 3.9% extra on the position, 36.5% a year at that pace.
If it ends above $320: your shares are sold at $320, a total return of 5.4% including the premium — at or above our value of ~$230.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,230
Annualised: 36.5%
Break-even: $303.07
Max gain: $1,693.5
Chance of selling: ~49%

SBUX Starbucks Grade C $104.54

Own 100 shares, sell the $105 call expiring November 27, 2026 (25 days) for $2.59 a share — $259 per contract.

Previous session · Bid $2.59, ask $3.30, quoted Mon 2 Nov, 17:35 New York time with SBUX at $104.54. Option prices move with the shares: check the live chain at your broker before trading.

If SBUX ends below $105: you keep your shares and the $259 — 2.5% extra on the position, 36.2% a year at that pace.
If it ends above $105: your shares are sold at $105, a total return of 2.9% including the premium — at or above our value of ~$47.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $259
Annualised: 36.2%
Break-even: $101.95
Max gain: $305.5
Chance of selling: ~51%

XYZ Block, Inc. Grade C $77.54

Own 100 shares, sell the $85.00 call expiring November 27, 2026 (25 days) for $1.91 a share — $191 per contract.

Previous session · Bid $1.91, ask $2.23, quoted Mon 2 Nov, 17:41 New York time with XYZ at $77.54. Option prices move with the shares: check the live chain at your broker before trading.

If XYZ ends below $85.00: you keep your shares and the $191 — 2.5% extra on the position, 36.0% a year at that pace.
If it ends above $85.00: your shares are sold at $85.00, a total return of 12.1% including the premium — at or above our value of ~$23.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $191
Annualised: 36.0%
Break-even: $75.63
Max gain: $937.5
Chance of selling: ~31%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

VICR Vicor Corp Grade B+ $179.04

Own 100 shares, sell the $220 call expiring December 18, 2026 (46 days) for $8.00 a share — $800 per contract.

Previous session · Bid $8.00, ask $9.50, quoted Mon 2 Nov, 17:39 New York time with VICR at $179.04. Option prices move with the shares: check the live chain at your broker before trading.

If VICR ends below $220: you keep your shares and the $800 — 4.5% extra on the position, 35.5% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 27.3% including the premium — at or above our value of ~$66.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $800
Annualised: 35.5%
Break-even: $171.04
Max gain: $4,896
Chance of selling: ~32%

CAL Caleres Inc Grade C+ $13.70

Own 100 shares, sell the $15.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.75, quoted Mon 2 Nov, 17:17 New York time with CAL at $13.70. Option prices move with the shares: check the live chain at your broker before trading.

If CAL ends below $15.00: you keep your shares and the $60.00 — 4.4% extra on the position, 34.8% a year at that pace.
If it ends above $15.00: your shares are sold at $15.00, a total return of 13.9% including the premium — at or above our value of ~$15.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 34.8%
Break-even: $13.10
Max gain: $190
Chance of selling: ~39%

Results are expected around December 8, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CLMT Calumet, Inc. Grade D $47.49

Own 100 shares, sell the $55.00 call expiring December 18, 2026 (46 days) for $2.05 a share — $205 per contract.

Previous session · Bid $2.05, ask $2.40, quoted Mon 2 Nov, 17:18 New York time with CLMT at $47.49. Option prices move with the shares: check the live chain at your broker before trading.

If CLMT ends below $55.00: you keep your shares and the $205 — 4.3% extra on the position, 34.3% a year at that pace.
If it ends above $55.00: your shares are sold at $55.00, a total return of 20.1% including the premium — at or above our value of ~$14.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $205
Annualised: 34.3%
Break-even: $45.44
Max gain: $956.5
Chance of selling: ~34%

Results are expected around October 16, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AMKR Amkor Technology, Inc. Grade C $37.25

Own 100 shares, sell the $42.00 call expiring December 18, 2026 (46 days) for $1.60 a share — $160 per contract.

Previous session · Bid $1.60, ask $1.85, quoted Mon 2 Nov, 17:14 New York time with AMKR at $37.25. Option prices move with the shares: check the live chain at your broker before trading.

If AMKR ends below $42.00: you keep your shares and the $160 — 4.3% extra on the position, 34.1% a year at that pace.
If it ends above $42.00: your shares are sold at $42.00, a total return of 17.0% including the premium — at or above our value of ~$23.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $160
Annualised: 34.1%
Break-even: $35.65
Max gain: $635
Chance of selling: ~35%

ARCB Arcbest Corp Grade C+ $132.51

Own 100 shares, sell the $140 call expiring December 18, 2026 (46 days) for $5.70 a share — $570 per contract.

Previous session · Bid $5.70, ask $7.10, quoted Mon 2 Nov, 17:15 New York time with ARCB at $132.51. Option prices move with the shares: check the live chain at your broker before trading.

If ARCB ends below $140: you keep your shares and the $570 — 4.3% extra on the position, 34.1% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 10.0% including the premium — at or above our value of ~$79.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $570
Annualised: 34.1%
Break-even: $126.81
Max gain: $1,319
Chance of selling: ~43%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

VRTX Vertex Pharmaceuticals Grade B+ $547.27

Own 100 shares, sell the $560 call expiring December 18, 2026 (46 days) for $23.50 a share — $2,350 per contract.

Previous session · Bid $23.50, ask $30.90, quoted Mon 2 Nov, 17:39 New York time with VRTX at $547.27. Option prices move with the shares: check the live chain at your broker before trading.

If VRTX ends below $560: you keep your shares and the $2,350 — 4.3% extra on the position, 34.1% a year at that pace.
If it ends above $560: your shares are sold at $560, a total return of 6.6% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,350
Annualised: 34.1%
Break-even: $523.77
Max gain: $3,623.5
Chance of selling: ~48%

HIMX Himax Technologies, Inc. Grade C+ $10.55

Own 100 shares, sell the $12.00 call expiring December 18, 2026 (46 days) for $0.45 a share — $45.00 per contract.

Previous session · Bid $0.45, ask $0.60, quoted Mon 2 Nov, 17:25 New York time with HIMX at $10.55. Option prices move with the shares: check the live chain at your broker before trading.

If HIMX ends below $12.00: you keep your shares and the $45.00 — 4.3% extra on the position, 33.9% a year at that pace.
If it ends above $12.00: your shares are sold at $12.00, a total return of 18.1% including the premium — at or above our value of ~$12.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $45.00
Annualised: 33.9%
Break-even: $10.10
Max gain: $190.5
Chance of selling: ~36%

CTAS Cintas Grade B+ $224.54

Own 100 shares, sell the $225 call expiring November 27, 2026 (25 days) for $5.20 a share — $520 per contract.

Previous session · Bid $5.20, ask $6.60, quoted Mon 2 Nov, 17:20 New York time with CTAS at $224.54. Option prices move with the shares: check the live chain at your broker before trading.

If CTAS ends below $225: you keep your shares and the $520 — 2.3% extra on the position, 33.8% a year at that pace.
If it ends above $225: your shares are sold at $225, a total return of 2.5% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $520
Annualised: 33.8%
Break-even: $219.34
Max gain: $566
Chance of selling: ~52%

HWM Howmet Aerospace Grade B+ $212.86

Own 100 shares, sell the $220 call expiring December 4, 2026 (32 days) for $6.30 a share — $630 per contract.

Previous session · Bid $6.30, ask $8.30, quoted Mon 2 Nov, 17:26 New York time with HWM at $212.86. Option prices move with the shares: check the live chain at your broker before trading.

If HWM ends below $220: you keep your shares and the $630 — 3.0% extra on the position, 33.8% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 6.3% including the premium — at or above our value of ~$140.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $630
Annualised: 33.8%
Break-even: $206.56
Max gain: $1,344
Chance of selling: ~44%

MCD McDonald's Grade B $264.16

Own 100 shares, sell the $265 call expiring December 4, 2026 (32 days) for $7.75 a share — $775 per contract.

Previous session · Bid $7.75, ask $8.50, quoted Mon 2 Nov, 17:29 New York time with MCD at $264.16. Option prices move with the shares: check the live chain at your broker before trading.

If MCD ends below $265: you keep your shares and the $775 — 2.9% extra on the position, 33.5% a year at that pace.
If it ends above $265: your shares are sold at $265, a total return of 3.3% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $775
Annualised: 33.5%
Break-even: $256.41
Max gain: $859
Chance of selling: ~52%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DIS The Walt Disney Company Grade B $113.27

Own 100 shares, sell the $116 call expiring December 4, 2026 (32 days) for $3.30 a share — $330 per contract.

Previous session · Bid $3.30, ask $3.90, quoted Mon 2 Nov, 17:21 New York time with DIS at $113.27. Option prices move with the shares: check the live chain at your broker before trading.

If DIS ends below $116: you keep your shares and the $330 — 2.9% extra on the position, 33.2% a year at that pace.
If it ends above $116: your shares are sold at $116, a total return of 5.3% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $330
Annualised: 33.2%
Break-even: $109.97
Max gain: $603.5
Chance of selling: ~45%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NTAP NetApp Grade B $187.25

Own 100 shares, sell the $210 call expiring December 18, 2026 (46 days) for $7.80 a share — $780 per contract.

Previous session · Bid $7.80, ask $9.40, quoted Mon 2 Nov, 17:31 New York time with NTAP at $187.25. Option prices move with the shares: check the live chain at your broker before trading.

If NTAP ends below $210: you keep your shares and the $780 — 4.2% extra on the position, 33.1% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 16.3% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $780
Annualised: 33.1%
Break-even: $179.45
Max gain: $3,055
Chance of selling: ~36%

Results are expected around December 2, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ONTO Onto Innovation Inc. Grade C $192.74

Own 100 shares, sell the $230 call expiring December 18, 2026 (46 days) for $8.00 a share — $800 per contract.

Previous session · Bid $8.00, ask $10.40, quoted Mon 2 Nov, 17:32 New York time with ONTO at $192.74. Option prices move with the shares: check the live chain at your broker before trading.

If ONTO ends below $230: you keep your shares and the $800 — 4.2% extra on the position, 32.9% a year at that pace.
If it ends above $230: your shares are sold at $230, a total return of 23.5% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $800
Annualised: 32.9%
Break-even: $184.74
Max gain: $4,526.5
Chance of selling: ~32%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

UTI Universal Technical Institute Inc Grade C $21.73

Own 100 shares, sell the $25.00 call expiring December 18, 2026 (46 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.05, quoted Mon 2 Nov, 17:39 New York time with UTI at $21.73. Option prices move with the shares: check the live chain at your broker before trading.

If UTI ends below $25.00: you keep your shares and the $90.00 — 4.1% extra on the position, 32.9% a year at that pace.
If it ends above $25.00: your shares are sold at $25.00, a total return of 19.2% including the premium — at or above our value of ~$18.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $90.00
Annualised: 32.9%
Break-even: $20.83
Max gain: $417
Chance of selling: ~32%

Results are expected around November 18, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MGNI Magnite, Inc. Grade B $21.75

Own 100 shares, sell the $26.00 call expiring December 18, 2026 (46 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.05, quoted Mon 2 Nov, 17:30 New York time with MGNI at $21.75. Option prices move with the shares: check the live chain at your broker before trading.

If MGNI ends below $26.00: you keep your shares and the $90.00 — 4.1% extra on the position, 32.8% a year at that pace.
If it ends above $26.00: your shares are sold at $26.00, a total return of 23.7% including the premium — at or above our value of ~$22.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $90.00
Annualised: 32.8%
Break-even: $20.85
Max gain: $515
Chance of selling: ~31%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

RNG Ringcentral, Inc. Grade C+ $77.36

Own 100 shares, sell the $85.00 call expiring December 18, 2026 (46 days) for $3.20 a share — $320 per contract.

Previous session · Bid $3.20, ask $4.30, quoted Mon 2 Nov, 17:35 New York time with RNG at $77.36. Option prices move with the shares: check the live chain at your broker before trading.

If RNG ends below $85.00: you keep your shares and the $320 — 4.1% extra on the position, 32.8% a year at that pace.
If it ends above $85.00: your shares are sold at $85.00, a total return of 14.0% including the premium — at or above our value of ~$67.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $320
Annualised: 32.8%
Break-even: $74.16
Max gain: $1,084
Chance of selling: ~37%

GNRC Generac Grade C+ $202.18

Own 100 shares, sell the $220 call expiring December 18, 2026 (46 days) for $8.30 a share — $830 per contract.

Previous session · Bid $8.30, ask $10.50, quoted Mon 2 Nov, 17:24 New York time with GNRC at $202.18. Option prices move with the shares: check the live chain at your broker before trading.

If GNRC ends below $220: you keep your shares and the $830 — 4.1% extra on the position, 32.6% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 12.9% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $830
Annualised: 32.6%
Break-even: $193.88
Max gain: $2,612.1
Chance of selling: ~38%

LLY Lilly (Eli) Grade B+ $1,412.71

Own 100 shares, sell the $1,440 call expiring December 11, 2026 (39 days) for $49.00 a share — $4,900 per contract.

Previous session · Bid $49.00, ask $61.35, quoted Mon 2 Nov, 17:28 New York time with LLY at $1,412.71. Option prices move with the shares: check the live chain at your broker before trading.

If LLY ends below $1,440: you keep your shares and the $4,900 — 3.5% extra on the position, 32.5% a year at that pace.
If it ends above $1,440: your shares are sold at $1,440, a total return of 5.4% including the premium — at or above our value of ~$410.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $4,900
Annualised: 32.5%
Break-even: $1,363.71
Max gain: $7,629.5
Chance of selling: ~48%

WMS Advanced Drainage Systems, Inc. Grade B $139.15

Own 100 shares, sell the $145 call expiring December 18, 2026 (46 days) for $5.70 a share — $570 per contract.

Previous session · Bid $5.70, ask $6.80, quoted Mon 2 Nov, 17:40 New York time with WMS at $139.15. Option prices move with the shares: check the live chain at your broker before trading.

If WMS ends below $145: you keep your shares and the $570 — 4.1% extra on the position, 32.5% a year at that pace.
If it ends above $145: your shares are sold at $145, a total return of 8.3% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $570
Annualised: 32.5%
Break-even: $133.45
Max gain: $1,155
Chance of selling: ~45%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

FDS Factset Research Systems Inc Grade D $343.13

Own 100 shares, sell the $360 call expiring December 18, 2026 (46 days) for $14.00 a share — $1,400 per contract.

Previous session · Bid $14.00, ask $16.60, quoted Mon 2 Nov, 17:23 New York time with FDS at $343.13. Option prices move with the shares: check the live chain at your broker before trading.

If FDS ends below $360: you keep your shares and the $1,400 — 4.1% extra on the position, 32.4% a year at that pace.
If it ends above $360: your shares are sold at $360, a total return of 9.0% including the premium — at or above our value of ~$360.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,400
Annualised: 32.4%
Break-even: $329.13
Max gain: $3,087
Chance of selling: ~43%

Results are expected around December 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DKNG Draftkings Inc. Grade C $21.83

Own 100 shares, sell the $25.00 call expiring November 27, 2026 (25 days) for $0.48 a share — $48.00 per contract.

Previous session · Bid $0.48, ask $0.55, quoted Mon 2 Nov, 17:21 New York time with DKNG at $21.83. Option prices move with the shares: check the live chain at your broker before trading.

If DKNG ends below $25.00: you keep your shares and the $48.00 — 2.2% extra on the position, 32.1% a year at that pace.
If it ends above $25.00: your shares are sold at $25.00, a total return of 16.7% including the premium — at or above our value of ~$6.7.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $48.00
Annualised: 32.1%
Break-even: $21.35
Max gain: $365
Chance of selling: ~25%

Results are expected around November 6, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TBBB BBB Foods Inc Grade D $56.94

Own 100 shares, sell the $60.00 call expiring December 18, 2026 (46 days) for $2.30 a share — $230 per contract.

Previous session · Bid $2.30, ask $2.60, quoted Mon 2 Nov, 17:37 New York time with TBBB at $56.94. Option prices move with the shares: check the live chain at your broker before trading.

If TBBB ends below $60.00: you keep your shares and the $230 — 4.0% extra on the position, 32.1% a year at that pace.
If it ends above $60.00: your shares are sold at $60.00, a total return of 9.4% including the premium — at or above our value of ~$21.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $230
Annualised: 32.1%
Break-even: $54.64
Max gain: $536
Chance of selling: ~42%

POOL Pool Corp Grade B $215.51

Own 100 shares, sell the $220 call expiring December 18, 2026 (46 days) for $8.70 a share — $870 per contract.

Previous session · Bid $8.70, ask $9.70, quoted Mon 2 Nov, 17:33 New York time with POOL at $215.51. Option prices move with the shares: check the live chain at your broker before trading.

If POOL ends below $220: you keep your shares and the $870 — 4.0% extra on the position, 32.0% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 6.1% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $870
Annualised: 32.0%
Break-even: $206.81
Max gain: $1,318.58
Chance of selling: ~48%

PEGA Pegasystems Inc Grade C+ $34.59

Own 100 shares, sell the $37.50 call expiring December 18, 2026 (46 days) for $1.35 a share — $135 per contract.

Previous session · Bid $1.35, ask $1.45, quoted Mon 2 Nov, 17:33 New York time with PEGA at $34.59. Option prices move with the shares: check the live chain at your broker before trading.

If PEGA ends below $37.50: you keep your shares and the $135 — 3.9% extra on the position, 31.0% a year at that pace.
If it ends above $37.50: your shares are sold at $37.50, a total return of 12.3% including the premium — at or above our value of ~$35.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $135
Annualised: 31.0%
Break-even: $33.24
Max gain: $426
Chance of selling: ~37%

UNF Unifirst Corp Grade C+ $256.55

Own 100 shares, sell the $280 call expiring December 18, 2026 (46 days) for $10.00 a share — $1,000 per contract.

Previous session · Bid $10.00, ask $13.20, quoted Mon 2 Nov, 17:38 New York time with UNF at $256.55. Option prices move with the shares: check the live chain at your broker before trading.

If UNF ends below $280: you keep your shares and the $1,000 — 3.9% extra on the position, 30.9% a year at that pace.
If it ends above $280: your shares are sold at $280, a total return of 13.0% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,000
Annualised: 30.9%
Break-even: $246.55
Max gain: $3,345
Chance of selling: ~37%

VRSN Verisign Inc Grade B+ $306.81

Own 100 shares, sell the $310 call expiring December 18, 2026 (46 days) for $11.90 a share — $1,190 per contract.

Previous session · Bid $11.90, ask $14.20, quoted Mon 2 Nov, 17:39 New York time with VRSN at $306.81. Option prices move with the shares: check the live chain at your broker before trading.

If VRSN ends below $310: you keep your shares and the $1,190 — 3.9% extra on the position, 30.8% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 4.9% including the premium — at or above our value of ~$250.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,190
Annualised: 30.8%
Break-even: $294.91
Max gain: $1,509.5
Chance of selling: ~51%

TTC Toro Co Grade B $109.27

Own 100 shares, sell the $110 call expiring December 18, 2026 (46 days) for $4.20 a share — $420 per contract.

Previous session · Bid $4.20, ask $5.10, quoted Mon 2 Nov, 17:38 New York time with TTC at $109.27. Option prices move with the shares: check the live chain at your broker before trading.

If TTC ends below $110: you keep your shares and the $420 — 3.8% extra on the position, 30.5% a year at that pace.
If it ends above $110: your shares are sold at $110, a total return of 4.5% including the premium — at or above our value of ~$97.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $420
Annualised: 30.5%
Break-even: $105.07
Max gain: $493
Chance of selling: ~52%

Results are expected around December 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

LRCX Lam Research Grade B+ $227.56

Own 100 shares, sell the $255 call expiring December 4, 2026 (32 days) for $6.00 a share — $600 per contract.

Previous session · Bid $6.00, ask $7.95, quoted Mon 2 Nov, 17:28 New York time with LRCX at $227.56. Option prices move with the shares: check the live chain at your broker before trading.

If LRCX ends below $255: you keep your shares and the $600 — 2.6% extra on the position, 30.1% a year at that pace.
If it ends above $255: your shares are sold at $255, a total return of 14.7% including the premium — at or above our value of ~$220.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $600
Annualised: 30.1%
Break-even: $221.56
Max gain: $3,344.5
Chance of selling: ~30%

WDC Western Digital Grade B+ $340.65

Own 100 shares, sell the $400 call expiring November 27, 2026 (25 days) for $7.00 a share — $700 per contract.

Previous session · Bid $7.00, ask $7.80, quoted Mon 2 Nov, 17:40 New York time with WDC at $340.65. Option prices move with the shares: check the live chain at your broker before trading.

If WDC ends below $400: you keep your shares and the $700 — 2.0% extra on the position, 30.0% a year at that pace.
If it ends above $400: your shares are sold at $400, a total return of 19.5% including the premium — at or above our value of ~$360.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $700
Annualised: 30.0%
Break-even: $333.65
Max gain: $6,635
Chance of selling: ~23%

GILD Gilead Sciences Grade B $171.11

Own 100 shares, sell the $175 call expiring November 27, 2026 (25 days) for $3.45 a share — $345 per contract.

Previous session · Bid $3.45, ask $4.35, quoted Mon 2 Nov, 17:24 New York time with GILD at $171.11. Option prices move with the shares: check the live chain at your broker before trading.

If GILD ends below $175: you keep your shares and the $345 — 2.0% extra on the position, 29.4% a year at that pace.
If it ends above $175: your shares are sold at $175, a total return of 4.3% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $345
Annualised: 29.4%
Break-even: $167.66
Max gain: $734
Chance of selling: ~43%

KDP Keurig Dr Pepper Grade B $36.40

Own 100 shares, sell the $37.00 call expiring December 18, 2026 (46 days) for $1.35 a share — $135 per contract.

Previous session · Bid $1.35, ask $1.80, quoted Mon 2 Nov, 17:27 New York time with KDP at $36.40. Option prices move with the shares: check the live chain at your broker before trading.

If KDP ends below $37.00: you keep your shares and the $135 — 3.7% extra on the position, 29.4% a year at that pace.
If it ends above $37.00: your shares are sold at $37.00, a total return of 5.4% including the premium — at or above our value of ~$19.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $135
Annualised: 29.4%
Break-even: $35.05
Max gain: $195.5
Chance of selling: ~49%

Results are expected around November 7, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

HEI Heico Corp Grade B+ $335.54

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $12.40 a share — $1,240 per contract.

Previous session · Bid $12.40, ask $14.40, quoted Mon 2 Nov, 17:25 New York time with HEI at $335.54. Option prices move with the shares: check the live chain at your broker before trading.

If HEI ends below $350: you keep your shares and the $1,240 — 3.7% extra on the position, 29.3% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 8.0% including the premium — at or above our value of ~$280.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,240
Annualised: 29.3%
Break-even: $323.14
Max gain: $2,686.5
Chance of selling: ~43%

Results are expected around November 23, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

FITB Fifth Third Bancorp Grade D $54.81

Own 100 shares, sell the $55.00 call expiring December 18, 2026 (46 days) for $2.00 a share — $200 per contract.

Previous session · Bid $2.00, ask $2.50, quoted Mon 2 Nov, 17:23 New York time with FITB at $54.81. Option prices move with the shares: check the live chain at your broker before trading.

If FITB ends below $55.00: you keep your shares and the $200 — 3.6% extra on the position, 29.0% a year at that pace.
If it ends above $55.00: your shares are sold at $55.00, a total return of 4.0% including the premium — at or above our value of ~$48.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $200
Annualised: 29.0%
Break-even: $52.81
Max gain: $219.5
Chance of selling: ~53%

AMGN Amgen Grade B $466.81

Own 100 shares, sell the $480 call expiring November 27, 2026 (25 days) for $9.20 a share — $920 per contract.

Previous session · Bid $9.20, ask $12.35, quoted Mon 2 Nov, 17:14 New York time with AMGN at $466.81. Option prices move with the shares: check the live chain at your broker before trading.

If AMGN ends below $480: you keep your shares and the $920 — 2.0% extra on the position, 28.8% a year at that pace.
If it ends above $480: your shares are sold at $480, a total return of 4.8% including the premium — at or above our value of ~$460.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $920
Annualised: 28.8%
Break-even: $457.61
Max gain: $2,239
Chance of selling: ~42%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

GEHC GE HealthCare Grade B $79.57

Own 100 shares, sell the $81.00 call expiring December 11, 2026 (39 days) for $2.45 a share — $245 per contract.

Previous session · Bid $2.45, ask $2.90, quoted Mon 2 Nov, 17:24 New York time with GEHC at $79.57. Option prices move with the shares: check the live chain at your broker before trading.

If GEHC ends below $81.00: you keep your shares and the $245 — 3.1% extra on the position, 28.8% a year at that pace.
If it ends above $81.00: your shares are sold at $81.00, a total return of 4.9% including the premium — at or above our value of ~$46.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $245
Annualised: 28.8%
Break-even: $77.12
Max gain: $388
Chance of selling: ~47%

AZO AutoZone Grade B $3,248.06

Own 100 shares, sell the $3,380 call expiring December 18, 2026 (46 days) for $117.5 a share — $11,750 per contract.

Previous session · Bid $117.5, ask $140.2, quoted Mon 2 Nov, 17:15 New York time with AZO at $3,248.06. Option prices move with the shares: check the live chain at your broker before trading.

If AZO ends below $3,380: you keep your shares and the $11,750 — 3.6% extra on the position, 28.7% a year at that pace.
If it ends above $3,380: your shares are sold at $3,380, a total return of 7.7% including the premium — at or above our value of ~$1900.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $11,750
Annualised: 28.7%
Break-even: $3,130.56
Max gain: $24,943.99
Chance of selling: ~44%

Results are expected around December 8, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

OKTA Okta, Inc. Grade B $188.91

Own 100 shares, sell the $240 call expiring December 18, 2026 (46 days) for $6.80 a share — $680 per contract.

Previous session · Bid $6.80, ask $7.85, quoted Mon 2 Nov, 17:32 New York time with OKTA at $188.91. Option prices move with the shares: check the live chain at your broker before trading.

If OKTA ends below $240: you keep your shares and the $680 — 3.6% extra on the position, 28.6% a year at that pace.
If it ends above $240: your shares are sold at $240, a total return of 30.6% including the premium — at or above our value of ~$88.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $680
Annualised: 28.6%
Break-even: $182.11
Max gain: $5,789.5
Chance of selling: ~27%

Results are expected around November 22, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CVNA Carvana Grade B $71.18

Own 100 shares, sell the $80.00 call expiring December 4, 2026 (32 days) for $1.77 a share — $177 per contract.

Previous session · Bid $1.77, ask $2.20, quoted Mon 2 Nov, 17:20 New York time with CVNA at $71.18. Option prices move with the shares: check the live chain at your broker before trading.

If CVNA ends below $80.00: you keep your shares and the $177 — 2.5% extra on the position, 28.4% a year at that pace.
If it ends above $80.00: your shares are sold at $80.00, a total return of 14.9% including the premium — at or above our value of ~$69.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $177
Annualised: 28.4%
Break-even: $69.41
Max gain: $1,059
Chance of selling: ~27%

DLB Dolby Laboratories, Inc. Grade C+ $63.25

Own 100 shares, sell the $65.00 call expiring December 18, 2026 (46 days) for $2.25 a share — $225 per contract.

Previous session · Bid $2.25, ask $2.70, quoted Mon 2 Nov, 17:21 New York time with DLB at $63.25. Option prices move with the shares: check the live chain at your broker before trading.

If DLB ends below $65.00: you keep your shares and the $225 — 3.6% extra on the position, 28.2% a year at that pace.
If it ends above $65.00: your shares are sold at $65.00, a total return of 6.3% including the premium — at or above our value of ~$52.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $225
Annualised: 28.2%
Break-even: $61.00
Max gain: $400
Chance of selling: ~46%

Results are expected around November 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

LOW Lowe's Grade B $217.48

Own 100 shares, sell the $230 call expiring November 27, 2026 (25 days) for $4.20 a share — $420 per contract.

Previous session · Bid $4.20, ask $5.40, quoted Mon 2 Nov, 17:28 New York time with LOW at $217.48. Option prices move with the shares: check the live chain at your broker before trading.

If LOW ends below $230: you keep your shares and the $420 — 1.9% extra on the position, 28.2% a year at that pace.
If it ends above $230: your shares are sold at $230, a total return of 7.7% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $420
Annualised: 28.2%
Break-even: $213.28
Max gain: $1,672
Chance of selling: ~34%

Results are expected around November 18, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NUE Nucor Grade B $279.32

Own 100 shares, sell the $290 call expiring December 18, 2026 (46 days) for $9.90 a share — $990 per contract.

Previous session · Bid $9.90, ask $11.80, quoted Mon 2 Nov, 17:31 New York time with NUE at $279.32. Option prices move with the shares: check the live chain at your broker before trading.

If NUE ends below $290: you keep your shares and the $990 — 3.5% extra on the position, 28.1% a year at that pace.
If it ends above $290: your shares are sold at $290, a total return of 7.4% including the premium — at or above our value of ~$140.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $990
Annualised: 28.1%
Break-even: $269.42
Max gain: $2,058
Chance of selling: ~44%

LMT Lockheed Martin Grade C+ $643.13

Own 100 shares, sell the $650 call expiring December 4, 2026 (32 days) for $15.60 a share — $1,560 per contract.

Previous session · Bid $15.60, ask $19.50, quoted Mon 2 Nov, 17:28 New York time with LMT at $643.13. Option prices move with the shares: check the live chain at your broker before trading.

If LMT ends below $650: you keep your shares and the $1,560 — 2.4% extra on the position, 27.7% a year at that pace.
If it ends above $650: your shares are sold at $650, a total return of 3.5% including the premium — at or above our value of ~$620.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,560
Annualised: 27.7%
Break-even: $627.53
Max gain: $2,247
Chance of selling: ~48%

TXRH Texas Roadhouse, Inc. Grade B $186.38

Own 100 shares, sell the $190 call expiring December 18, 2026 (46 days) for $6.50 a share — $650 per contract.

Previous session · Bid $6.50, ask $8.30, quoted Mon 2 Nov, 17:38 New York time with TXRH at $186.38. Option prices move with the shares: check the live chain at your broker before trading.

If TXRH ends below $190: you keep your shares and the $650 — 3.5% extra on the position, 27.7% a year at that pace.
If it ends above $190: your shares are sold at $190, a total return of 5.4% including the premium — at or above our value of ~$150.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $650
Annualised: 27.7%
Break-even: $179.88
Max gain: $1,012.5
Chance of selling: ~48%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ABBV AbbVie Grade B $289.31

Own 100 shares, sell the $295 call expiring November 27, 2026 (25 days) for $5.45 a share — $545 per contract.

Previous session · Bid $5.45, ask $7.05, quoted Mon 2 Nov, 17:13 New York time with ABBV at $289.31. Option prices move with the shares: check the live chain at your broker before trading.

If ABBV ends below $295: you keep your shares and the $545 — 1.9% extra on the position, 27.5% a year at that pace.
If it ends above $295: your shares are sold at $295, a total return of 3.9% including the premium — at or above our value of ~$240.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $545
Annualised: 27.5%
Break-even: $283.86
Max gain: $1,114.01
Chance of selling: ~44%

BDC Belden Inc. Grade C+ $107.28

Own 100 shares, sell the $115 call expiring December 18, 2026 (46 days) for $3.70 a share — $370 per contract.

Previous session · Bid $3.70, ask $4.60, quoted Mon 2 Nov, 17:16 New York time with BDC at $107.28. Option prices move with the shares: check the live chain at your broker before trading.

If BDC ends below $115: you keep your shares and the $370 — 3.5% extra on the position, 27.4% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 10.7% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $370
Annualised: 27.4%
Break-even: $103.58
Max gain: $1,142.5
Chance of selling: ~39%

CSCO Cisco Grade B $102.06

Own 100 shares, sell the $112 call expiring November 27, 2026 (25 days) for $1.90 a share — $190 per contract.

Previous session · Bid $1.90, ask $2.43, quoted Mon 2 Nov, 17:19 New York time with CSCO at $102.06. Option prices move with the shares: check the live chain at your broker before trading.

If CSCO ends below $112: you keep your shares and the $190 — 1.9% extra on the position, 27.2% a year at that pace.
If it ends above $112: your shares are sold at $112, a total return of 11.6% including the premium — at or above our value of ~$61.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $190
Annualised: 27.2%
Break-even: $100.16
Max gain: $1,184
Chance of selling: ~28%

Results are expected around November 11, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

HUBS Hubspot Inc Grade C+ $238.29

Own 100 shares, sell the $290 call expiring December 18, 2026 (46 days) for $8.10 a share — $810 per contract.

Previous session · Bid $8.10, ask $9.90, quoted Mon 2 Nov, 17:26 New York time with HUBS at $238.29. Option prices move with the shares: check the live chain at your broker before trading.

If HUBS ends below $290: you keep your shares and the $810 — 3.4% extra on the position, 27.0% a year at that pace.
If it ends above $290: your shares are sold at $290, a total return of 25.1% including the premium — at or above our value of ~$260.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $810
Annualised: 27.0%
Break-even: $230.19
Max gain: $5,981.35
Chance of selling: ~29%

PLTR Palantir Technologies Inc. Grade B+ $181.38

Own 100 shares, sell the $210 call expiring December 4, 2026 (32 days) for $4.30 a share — $430 per contract.

Previous session · Bid $4.30, ask $4.50, quoted Mon 2 Nov, 17:33 New York time with PLTR at $181.38. Option prices move with the shares: check the live chain at your broker before trading.

If PLTR ends below $210: you keep your shares and the $430 — 2.4% extra on the position, 27.0% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 18.2% including the premium — at or above our value of ~$49.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $430
Annualised: 27.0%
Break-even: $177.08
Max gain: $3,292.24
Chance of selling: ~26%

RDDT Reddit, Inc. Grade C+ $92.17

Own 100 shares, sell the $105 call expiring December 4, 2026 (32 days) for $2.18 a share — $218 per contract.

Previous session · Bid $2.18, ask $2.88, quoted Mon 2 Nov, 17:34 New York time with RDDT at $92.17. Option prices move with the shares: check the live chain at your broker before trading.

If RDDT ends below $105: you keep your shares and the $218 — 2.4% extra on the position, 27.0% a year at that pace.
If it ends above $105: your shares are sold at $105, a total return of 16.3% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $218
Annualised: 27.0%
Break-even: $89.99
Max gain: $1,501.5
Chance of selling: ~28%

IDCC Interdigital, Inc. Grade B $318.51

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $10.70 a share — $1,070 per contract.

Previous session · Bid $10.70, ask $14.00, quoted Mon 2 Nov, 17:26 New York time with IDCC at $318.51. Option prices move with the shares: check the live chain at your broker before trading.

If IDCC ends below $330: you keep your shares and the $1,070 — 3.4% extra on the position, 26.7% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 7.0% including the premium — at or above our value of ~$220.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,070
Annualised: 26.7%
Break-even: $307.81
Max gain: $2,219
Chance of selling: ~45%

BJ Bj's Wholesale Club Holdings, Inc. Grade C+ $110.72

Own 100 shares, sell the $115 call expiring December 18, 2026 (46 days) for $3.70 a share — $370 per contract.

Previous session · Bid $3.70, ask $4.30, quoted Mon 2 Nov, 17:16 New York time with BJ at $110.72. Option prices move with the shares: check the live chain at your broker before trading.

If BJ ends below $115: you keep your shares and the $370 — 3.3% extra on the position, 26.5% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 7.2% including the premium — at or above our value of ~$50.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $370
Annualised: 26.5%
Break-even: $107.02
Max gain: $798.5
Chance of selling: ~43%

Results are expected around November 20, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

COST Costco Grade C $1,038.66

Own 100 shares, sell the $1,050 call expiring November 27, 2026 (25 days) for $18.85 a share — $1,885 per contract.

Previous session · Bid $18.85, ask $22.10, quoted Mon 2 Nov, 17:19 New York time with COST at $1,038.66. Option prices move with the shares: check the live chain at your broker before trading.

If COST ends below $1,050: you keep your shares and the $1,885 — 1.8% extra on the position, 26.5% a year at that pace.
If it ends above $1,050: your shares are sold at $1,050, a total return of 2.9% including the premium — at or above our value of ~$470.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,885
Annualised: 26.5%
Break-even: $1,019.81
Max gain: $3,019
Chance of selling: ~46%

BIIB Biogen Grade B $249.25

Own 100 shares, sell the $270 call expiring December 18, 2026 (46 days) for $8.30 a share — $830 per contract.

Previous session · Bid $8.30, ask $10.80, quoted Mon 2 Nov, 17:16 New York time with BIIB at $249.25. Option prices move with the shares: check the live chain at your broker before trading.

If BIIB ends below $270: you keep your shares and the $830 — 3.3% extra on the position, 26.4% a year at that pace.
If it ends above $270: your shares are sold at $270, a total return of 11.7% including the premium — at or above our value of ~$210.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $830
Annualised: 26.4%
Break-even: $240.95
Max gain: $2,905
Chance of selling: ~38%

ESLT Elbit Systems LTD Grade C+ $746.61

Own 100 shares, sell the $860 call expiring December 18, 2026 (46 days) for $24.80 a share — $2,480 per contract.

Previous session · Bid $24.80, ask $33.10, quoted Mon 2 Nov, 17:22 New York time with ESLT at $746.61. Option prices move with the shares: check the live chain at your broker before trading.

If ESLT ends below $860: you keep your shares and the $2,480 — 3.3% extra on the position, 26.4% a year at that pace.
If it ends above $860: your shares are sold at $860, a total return of 18.5% including the premium — at or above our value of ~$310.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,480
Annualised: 26.4%
Break-even: $721.81
Max gain: $13,819.5
Chance of selling: ~31%

CL Colgate-Palmolive Grade B $97.29

Own 100 shares, sell the $99.00 call expiring November 27, 2026 (25 days) for $1.75 a share — $175 per contract.

Previous session · Bid $1.75, ask $2.15, quoted Mon 2 Nov, 17:18 New York time with CL at $97.29. Option prices move with the shares: check the live chain at your broker before trading.

If CL ends below $99.00: you keep your shares and the $175 — 1.8% extra on the position, 26.3% a year at that pace.
If it ends above $99.00: your shares are sold at $99.00, a total return of 3.6% including the premium — at or above our value of ~$81.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $175
Annualised: 26.3%
Break-even: $95.54
Max gain: $346
Chance of selling: ~43%

REGN Regeneron Pharmaceuticals Grade B+ $964.92

Own 100 shares, sell the $1,000 call expiring December 18, 2026 (46 days) for $31.80 a share — $3,180 per contract.

Previous session · Bid $31.80, ask $39.20, quoted Mon 2 Nov, 17:34 New York time with REGN at $964.92. Option prices move with the shares: check the live chain at your broker before trading.

If REGN ends below $1,000: you keep your shares and the $3,180 — 3.3% extra on the position, 26.2% a year at that pace.
If it ends above $1,000: your shares are sold at $1,000, a total return of 6.9% including the premium — at or above our value of ~$980.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $3,180
Annualised: 26.2%
Break-even: $933.12
Max gain: $6,688.5
Chance of selling: ~44%

GME Gamestop Corp. Grade C $24.22

Own 100 shares, sell the $27.00 call expiring December 4, 2026 (32 days) for $0.55 a share — $55.00 per contract.

Previous session · Bid $0.55, ask $0.61, quoted Mon 2 Nov, 17:24 New York time with GME at $24.22. Option prices move with the shares: check the live chain at your broker before trading.

If GME ends below $27.00: you keep your shares and the $55.00 — 2.3% extra on the position, 25.9% a year at that pace.
If it ends above $27.00: your shares are sold at $27.00, a total return of 13.7% including the premium — at or above our value of ~$14.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $55.00
Annualised: 25.9%
Break-even: $23.67
Max gain: $333
Chance of selling: ~27%

ADI Analog Devices Grade B+ $416.92

Own 100 shares, sell the $455 call expiring December 4, 2026 (32 days) for $9.40 a share — $940 per contract.

Previous session · Bid $9.40, ask $12.20, quoted Mon 2 Nov, 17:13 New York time with ADI at $416.92. Option prices move with the shares: check the live chain at your broker before trading.

If ADI ends below $455: you keep your shares and the $940 — 2.3% extra on the position, 25.7% a year at that pace.
If it ends above $455: your shares are sold at $455, a total return of 11.4% including the premium — at or above our value of ~$320.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $940
Annualised: 25.7%
Break-even: $407.52
Max gain: $4,748
Chance of selling: ~32%

Results are expected around November 24, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

HRL Hormel Foods Grade C+ $21.61

Own 100 shares, sell the $22.00 call expiring December 18, 2026 (46 days) for $0.70 a share — $70.00 per contract.

Previous session · Bid $0.70, ask $0.80, quoted Mon 2 Nov, 17:25 New York time with HRL at $21.61. Option prices move with the shares: check the live chain at your broker before trading.

If HRL ends below $22.00: you keep your shares and the $70.00 — 3.2% extra on the position, 25.7% a year at that pace.
If it ends above $22.00: your shares are sold at $22.00, a total return of 5.1% including the premium — at or above our value of ~$20.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $70.00
Annualised: 25.7%
Break-even: $20.91
Max gain: $109.5
Chance of selling: ~48%

Results are expected around November 19, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

KNX Knight-swift Transportation Holdings Inc. Grade C+ $61.85

Own 100 shares, sell the $65.00 call expiring December 18, 2026 (46 days) for $2.00 a share — $200 per contract.

Previous session · Bid $2.00, ask $2.45, quoted Mon 2 Nov, 17:27 New York time with KNX at $61.85. Option prices move with the shares: check the live chain at your broker before trading.

If KNX ends below $65.00: you keep your shares and the $200 — 3.2% extra on the position, 25.7% a year at that pace.
If it ends above $65.00: your shares are sold at $65.00, a total return of 8.3% including the premium — at or above our value of ~$46.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $200
Annualised: 25.7%
Break-even: $59.85
Max gain: $515
Chance of selling: ~41%

MSI Motorola Solutions Grade B $487.29

Own 100 shares, sell the $500 call expiring December 18, 2026 (46 days) for $15.70 a share — $1,570 per contract.

Previous session · Bid $15.70, ask $18.20, quoted Mon 2 Nov, 17:30 New York time with MSI at $487.29. Option prices move with the shares: check the live chain at your broker before trading.

If MSI ends below $500: you keep your shares and the $1,570 — 3.2% extra on the position, 25.6% a year at that pace.
If it ends above $500: your shares are sold at $500, a total return of 5.8% including the premium — at or above our value of ~$350.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,570
Annualised: 25.6%
Break-even: $471.59
Max gain: $2,841
Chance of selling: ~46%

Results are expected around November 7, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PNC PNC Financial Services Grade C+ $231.43

Own 100 shares, sell the $235 call expiring December 4, 2026 (32 days) for $5.20 a share — $520 per contract.

Previous session · Bid $5.20, ask $6.10, quoted Mon 2 Nov, 17:33 New York time with PNC at $231.43. Option prices move with the shares: check the live chain at your broker before trading.

If PNC ends below $235: you keep your shares and the $520 — 2.3% extra on the position, 25.6% a year at that pace.
If it ends above $235: your shares are sold at $235, a total return of 3.8% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $520
Annualised: 25.6%
Break-even: $226.23
Max gain: $877
Chance of selling: ~46%

RS Reliance, Inc. Grade B $449.75

Own 100 shares, sell the $450 call expiring December 18, 2026 (46 days) for $14.50 a share — $1,450 per contract.

Previous session · Bid $14.50, ask $17.00, quoted Mon 2 Nov, 17:35 New York time with RS at $449.75. Option prices move with the shares: check the live chain at your broker before trading.

If RS ends below $450: you keep your shares and the $1,450 — 3.2% extra on the position, 25.6% a year at that pace.
If it ends above $450: your shares are sold at $450, a total return of 3.3% including the premium — at or above our value of ~$360.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,450
Annualised: 25.6%
Break-even: $435.25
Max gain: $1,475.01
Chance of selling: ~54%

ROST Ross Stores Grade B+ $230.25

Own 100 shares, sell the $240 call expiring December 18, 2026 (46 days) for $7.40 a share — $740 per contract.

Previous session · Bid $7.40, ask $9.40, quoted Mon 2 Nov, 17:35 New York time with ROST at $230.25. Option prices move with the shares: check the live chain at your broker before trading.

If ROST ends below $240: you keep your shares and the $740 — 3.2% extra on the position, 25.5% a year at that pace.
If it ends above $240: your shares are sold at $240, a total return of 7.4% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $740
Annualised: 25.5%
Break-even: $222.85
Max gain: $1,715
Chance of selling: ~43%

Results are expected around November 19, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DPZ Domino's Grade C+ $320.32

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $10.20 a share — $1,020 per contract.

Previous session · Bid $10.20, ask $13.30, quoted Mon 2 Nov, 17:21 New York time with DPZ at $320.32. Option prices move with the shares: check the live chain at your broker before trading.

If DPZ ends below $330: you keep your shares and the $1,020 — 3.2% extra on the position, 25.3% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 6.2% including the premium — at or above our value of ~$270.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,020
Annualised: 25.3%
Break-even: $310.12
Max gain: $1,988
Chance of selling: ~45%

DHI D. R. Horton Grade B+ $151.91

Own 100 shares, sell the $160 call expiring November 27, 2026 (25 days) for $2.60 a share — $260 per contract.

Previous session · Bid $2.60, ask $3.50, quoted Mon 2 Nov, 17:21 New York time with DHI at $151.91. Option prices move with the shares: check the live chain at your broker before trading.

If DHI ends below $160: you keep your shares and the $260 — 1.7% extra on the position, 25.0% a year at that pace.
If it ends above $160: your shares are sold at $160, a total return of 7.0% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $260
Annualised: 25.0%
Break-even: $149.31
Max gain: $1,069
Chance of selling: ~33%

ILMN Illumina, Inc. Grade B $228.89

Own 100 shares, sell the $260 call expiring December 18, 2026 (46 days) for $7.20 a share — $720 per contract.

Previous session · Bid $7.20, ask $8.30, quoted Mon 2 Nov, 17:26 New York time with ILMN at $228.89. Option prices move with the shares: check the live chain at your broker before trading.

If ILMN ends below $260: you keep your shares and the $720 — 3.1% extra on the position, 25.0% a year at that pace.
If it ends above $260: your shares are sold at $260, a total return of 16.7% including the premium — at or above our value of ~$76.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $720
Annualised: 25.0%
Break-even: $221.69
Max gain: $3,831
Chance of selling: ~31%

ROP Roper Technologies Grade B+ $479.09

Own 100 shares, sell the $490 call expiring December 18, 2026 (46 days) for $15.10 a share — $1,510 per contract.

Previous session · Bid $15.10, ask $20.00, quoted Mon 2 Nov, 17:35 New York time with ROP at $479.09. Option prices move with the shares: check the live chain at your broker before trading.

If ROP ends below $490: you keep your shares and the $1,510 — 3.1% extra on the position, 25.0% a year at that pace.
If it ends above $490: your shares are sold at $490, a total return of 5.4% including the premium — at or above our value of ~$380.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,510
Annualised: 25.0%
Break-even: $463.99
Max gain: $2,601.04
Chance of selling: ~47%

MCHP Microchip Technology Inc Grade C+ $76.61

Own 100 shares, sell the $87.50 call expiring December 18, 2026 (46 days) for $2.40 a share — $240 per contract.

Previous session · Bid $2.40, ask $3.20, quoted Mon 2 Nov, 17:29 New York time with MCHP at $76.61. Option prices move with the shares: check the live chain at your broker before trading.

If MCHP ends below $87.50: you keep your shares and the $240 — 3.1% extra on the position, 24.9% a year at that pace.
If it ends above $87.50: your shares are sold at $87.50, a total return of 17.3% including the premium — at or above our value of ~$45.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $240
Annualised: 24.9%
Break-even: $74.21
Max gain: $1,329
Chance of selling: ~31%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CRH CRH plc Grade C+ $96.63

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $3.00 a share — $300 per contract.

Previous session · Bid $3.00, ask $3.90, quoted Mon 2 Nov, 17:19 New York time with CRH at $96.63. Option prices move with the shares: check the live chain at your broker before trading.

If CRH ends below $100: you keep your shares and the $300 — 3.1% extra on the position, 24.6% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 6.6% including the premium — at or above our value of ~$71.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $300
Annualised: 24.6%
Break-even: $93.63
Max gain: $637.46
Chance of selling: ~44%

QCOM Qualcomm Grade C+ $164

Own 100 shares, sell the $185 call expiring December 4, 2026 (32 days) for $3.50 a share — $350 per contract.

Previous session · Bid $3.50, ask $4.50, quoted Mon 2 Nov, 17:34 New York time with QCOM at $164. Option prices move with the shares: check the live chain at your broker before trading.

If QCOM ends below $185: you keep your shares and the $350 — 2.1% extra on the position, 24.3% a year at that pace.
If it ends above $185: your shares are sold at $185, a total return of 14.9% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $350
Annualised: 24.3%
Break-even: $160.5
Max gain: $2,450
Chance of selling: ~28%

Results are expected around October 28, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

IBKR Interactive Brokers Grade B+ $75.76

Own 100 shares, sell the $80.00 call expiring December 18, 2026 (46 days) for $2.30 a share — $230 per contract.

Previous session · Bid $2.30, ask $2.85, quoted Mon 2 Nov, 17:26 New York time with IBKR at $75.76. Option prices move with the shares: check the live chain at your broker before trading.

If IBKR ends below $80.00: you keep your shares and the $230 — 3.0% extra on the position, 24.1% a year at that pace.
If it ends above $80.00: your shares are sold at $80.00, a total return of 8.6% including the premium — at or above our value of ~$35.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $230
Annualised: 24.1%
Break-even: $73.46
Max gain: $654
Chance of selling: ~41%

BAM Brookfield Asset Management Ltd. Grade B+ $51.52

Own 100 shares, sell the $52.50 call expiring December 18, 2026 (46 days) for $1.55 a share — $155 per contract.

Previous session · Bid $1.55, ask $1.90, quoted Mon 2 Nov, 17:15 New York time with BAM at $51.52. Option prices move with the shares: check the live chain at your broker before trading.

If BAM ends below $52.50: you keep your shares and the $155 — 3.0% extra on the position, 23.9% a year at that pace.
If it ends above $52.50: your shares are sold at $52.50, a total return of 4.9% including the premium — at or above our value of ~$19.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $155
Annualised: 23.9%
Break-even: $49.97
Max gain: $253.5
Chance of selling: ~47%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

EMA Emera Inc Grade C+ $49.95

Own 100 shares, sell the $50.00 call expiring December 18, 2026 (46 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $1.95, quoted Mon 2 Nov, 17:22 New York time with EMA at $49.95. Option prices move with the shares: check the live chain at your broker before trading.

If EMA ends below $50.00: you keep your shares and the $150 — 3.0% extra on the position, 23.8% a year at that pace.
If it ends above $50.00: your shares are sold at $50.00, a total return of 3.1% including the premium — at or above our value of ~$40.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 23.8%
Break-even: $48.45
Max gain: $155
Chance of selling: ~54%

AKAM Akamai Technologies Grade C+ $87.20

Own 100 shares, sell the $105 call expiring December 18, 2026 (46 days) for $2.60 a share — $260 per contract.

Previous session · Bid $2.60, ask $3.00, quoted Mon 2 Nov, 17:14 New York time with AKAM at $87.20. Option prices move with the shares: check the live chain at your broker before trading.

If AKAM ends below $105: you keep your shares and the $260 — 3.0% extra on the position, 23.7% a year at that pace.
If it ends above $105: your shares are sold at $105, a total return of 23.4% including the premium — at or above our value of ~$84.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $260
Annualised: 23.7%
Break-even: $84.60
Max gain: $2,040
Chance of selling: ~26%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

STLD Steel Dynamics Grade B+ $251.15

Own 100 shares, sell the $270 call expiring December 18, 2026 (46 days) for $7.50 a share — $750 per contract.

Previous session · Bid $7.50, ask $9.80, quoted Mon 2 Nov, 17:36 New York time with STLD at $251.15. Option prices move with the shares: check the live chain at your broker before trading.

If STLD ends below $270: you keep your shares and the $750 — 3.0% extra on the position, 23.7% a year at that pace.
If it ends above $270: your shares are sold at $270, a total return of 10.5% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $750
Annualised: 23.7%
Break-even: $243.65
Max gain: $2,635.5
Chance of selling: ~37%

CVX Chevron Corporation Grade B $228.11

Own 100 shares, sell the $235 call expiring December 4, 2026 (32 days) for $4.70 a share — $470 per contract.

Previous session · Bid $4.70, ask $5.70, quoted Mon 2 Nov, 17:20 New York time with CVX at $228.11. Option prices move with the shares: check the live chain at your broker before trading.

If CVX ends below $235: you keep your shares and the $470 — 2.1% extra on the position, 23.5% a year at that pace.
If it ends above $235: your shares are sold at $235, a total return of 5.1% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $470
Annualised: 23.5%
Break-even: $223.41
Max gain: $1,159
Chance of selling: ~41%

UNH UnitedHealth Group Grade B $399.89

Own 100 shares, sell the $420 call expiring December 4, 2026 (32 days) for $8.25 a share — $825 per contract.

Previous session · Bid $8.25, ask $10.00, quoted Mon 2 Nov, 17:38 New York time with UNH at $399.89. Option prices move with the shares: check the live chain at your broker before trading.

If UNH ends below $420: you keep your shares and the $825 — 2.1% extra on the position, 23.5% a year at that pace.
If it ends above $420: your shares are sold at $420, a total return of 7.1% including the premium — at or above our value of ~$380.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $825
Annualised: 23.5%
Break-even: $391.64
Max gain: $2,836.5
Chance of selling: ~36%

MPWR Monolithic Power Systems, Inc. Grade B $1,263.67

Own 100 shares, sell the $1,450 call expiring December 18, 2026 (46 days) for $36.90 a share — $3,690 per contract.

Previous session · Bid $36.90, ask $48.00, quoted Mon 2 Nov, 17:30 New York time with MPWR at $1,263.67. Option prices move with the shares: check the live chain at your broker before trading.

If MPWR ends below $1,450: you keep your shares and the $3,690 — 2.9% extra on the position, 23.2% a year at that pace.
If it ends above $1,450: your shares are sold at $1,450, a total return of 17.7% including the premium — at or above our value of ~$660.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $3,690
Annualised: 23.2%
Break-even: $1,226.77
Max gain: $22,323
Chance of selling: ~31%

AMD Advanced Micro Devices Grade B $475.66

Own 100 shares, sell the $560 call expiring December 4, 2026 (32 days) for $9.65 a share — $965 per contract.

Previous session · Bid $9.65, ask $10.30, quoted Mon 2 Nov, 17:14 New York time with AMD at $475.66. Option prices move with the shares: check the live chain at your broker before trading.

If AMD ends below $560: you keep your shares and the $965 — 2.0% extra on the position, 23.1% a year at that pace.
If it ends above $560: your shares are sold at $560, a total return of 19.8% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $965
Annualised: 23.1%
Break-even: $466.01
Max gain: $9,398.75
Chance of selling: ~24%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TYL Tyler Technologies Inc Grade C+ $402.22

Own 100 shares, sell the $430 call expiring December 18, 2026 (46 days) for $11.70 a share — $1,170 per contract.

Previous session · Bid $11.70, ask $14.20, quoted Mon 2 Nov, 17:38 New York time with TYL at $402.22. Option prices move with the shares: check the live chain at your broker before trading.

If TYL ends below $430: you keep your shares and the $1,170 — 2.9% extra on the position, 23.1% a year at that pace.
If it ends above $430: your shares are sold at $430, a total return of 9.8% including the premium — at or above our value of ~$260.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,170
Annualised: 23.1%
Break-even: $390.52
Max gain: $3,948
Chance of selling: ~37%

FIX Comfort Systems USA Grade B+ $1,205.81

Own 100 shares, sell the $1,400 call expiring December 18, 2026 (46 days) for $35.00 a share — $3,500 per contract.

Previous session · Bid $35.00, ask $44.80, quoted Mon 2 Nov, 17:23 New York time with FIX at $1,205.81. Option prices move with the shares: check the live chain at your broker before trading.

If FIX ends below $1,400: you keep your shares and the $3,500 — 2.9% extra on the position, 23.0% a year at that pace.
If it ends above $1,400: your shares are sold at $1,400, a total return of 19.0% including the premium — at or above our value of ~$610.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $3,500
Annualised: 23.0%
Break-even: $1,170.81
Max gain: $22,919.49
Chance of selling: ~29%

TMO Thermo Fisher Scientific Grade B $686.2

Own 100 shares, sell the $710 call expiring November 27, 2026 (25 days) for $10.80 a share — $1,080 per contract.

Previous session · Bid $10.80, ask $14.00, quoted Mon 2 Nov, 17:37 New York time with TMO at $686.2. Option prices move with the shares: check the live chain at your broker before trading.

If TMO ends below $710: you keep your shares and the $1,080 — 1.6% extra on the position, 23.0% a year at that pace.
If it ends above $710: your shares are sold at $710, a total return of 5.0% including the premium — at or above our value of ~$370.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,080
Annualised: 23.0%
Break-even: $675.4
Max gain: $3,460
Chance of selling: ~38%

ENTG Entegris Inc Grade C $152.6

Own 100 shares, sell the $185 call expiring December 18, 2026 (46 days) for $4.40 a share — $440 per contract.

Previous session · Bid $4.40, ask $5.80, quoted Mon 2 Nov, 17:22 New York time with ENTG at $152.6. Option prices move with the shares: check the live chain at your broker before trading.

If ENTG ends below $185: you keep your shares and the $440 — 2.9% extra on the position, 22.9% a year at that pace.
If it ends above $185: your shares are sold at $185, a total return of 24.1% including the premium — at or above our value of ~$59.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $440
Annualised: 22.9%
Break-even: $148.2
Max gain: $3,680.5
Chance of selling: ~26%

WSM Williams-Sonoma, Inc. Grade B $259.56

Own 100 shares, sell the $280 call expiring December 18, 2026 (46 days) for $7.50 a share — $750 per contract.

Previous session · Bid $7.50, ask $9.60, quoted Mon 2 Nov, 17:40 New York time with WSM at $259.56. Option prices move with the shares: check the live chain at your broker before trading.

If WSM ends below $280: you keep your shares and the $750 — 2.9% extra on the position, 22.9% a year at that pace.
If it ends above $280: your shares are sold at $280, a total return of 10.8% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $750
Annualised: 22.9%
Break-even: $252.06
Max gain: $2,794
Chance of selling: ~37%

Results are expected around November 28, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

EW Edwards Lifesciences Grade B+ $92.51

Own 100 shares, sell the $97.50 call expiring December 18, 2026 (46 days) for $2.65 a share — $265 per contract.

Previous session · Bid $2.65, ask $3.50, quoted Mon 2 Nov, 17:22 New York time with EW at $92.51. Option prices move with the shares: check the live chain at your broker before trading.

If EW ends below $97.50: you keep your shares and the $265 — 2.9% extra on the position, 22.7% a year at that pace.
If it ends above $97.50: your shares are sold at $97.50, a total return of 8.3% including the premium — at or above our value of ~$51.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $265
Annualised: 22.7%
Break-even: $89.86
Max gain: $764
Chance of selling: ~39%

Results are expected around October 23, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

KMB Kimberly-Clark Grade C $108.76

Own 100 shares, sell the $110 call expiring December 18, 2026 (46 days) for $3.10 a share — $310 per contract.

Previous session · Bid $3.10, ask $3.80, quoted Mon 2 Nov, 17:27 New York time with KMB at $108.76. Option prices move with the shares: check the live chain at your broker before trading.

If KMB ends below $110: you keep your shares and the $310 — 2.9% extra on the position, 22.6% a year at that pace.
If it ends above $110: your shares are sold at $110, a total return of 4.0% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $310
Annualised: 22.6%
Break-even: $105.66
Max gain: $434.5
Chance of selling: ~50%

VSXY Victoria's Secret & Co. Grade C+ $98.74

Own 100 shares, sell the $120 call expiring December 18, 2026 (46 days) for $2.80 a share — $280 per contract.

Previous session · Bid $2.80, ask $3.60, quoted Mon 2 Nov, 17:39 New York time with VSXY at $98.74. Option prices move with the shares: check the live chain at your broker before trading.

If VSXY ends below $120: you keep your shares and the $280 — 2.8% extra on the position, 22.5% a year at that pace.
If it ends above $120: your shares are sold at $120, a total return of 24.4% including the premium — at or above our value of ~$92.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $280
Annualised: 22.5%
Break-even: $95.94
Max gain: $2,406
Chance of selling: ~26%

Results are expected around December 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PANW Palo Alto Networks Grade C+ $353.86

Own 100 shares, sell the $425 call expiring December 4, 2026 (32 days) for $6.95 a share — $695 per contract.

Previous session · Bid $6.95, ask $8.10, quoted Mon 2 Nov, 17:32 New York time with PANW at $353.86. Option prices move with the shares: check the live chain at your broker before trading.

If PANW ends below $425: you keep your shares and the $695 — 2.0% extra on the position, 22.4% a year at that pace.
If it ends above $425: your shares are sold at $425, a total return of 22.1% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $695
Annualised: 22.4%
Break-even: $346.91
Max gain: $7,809
Chance of selling: ~21%

Results are expected around November 18, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ALGN Align Technology Grade B $152.89

Own 100 shares, sell the $165 call expiring December 18, 2026 (46 days) for $4.30 a share — $430 per contract.

Previous session · Bid $4.30, ask $5.30, quoted Mon 2 Nov, 17:14 New York time with ALGN at $152.89. Option prices move with the shares: check the live chain at your broker before trading.

If ALGN ends below $165: you keep your shares and the $430 — 2.8% extra on the position, 22.3% a year at that pace.
If it ends above $165: your shares are sold at $165, a total return of 10.7% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $430
Annualised: 22.3%
Break-even: $148.59
Max gain: $1,641
Chance of selling: ~35%

MRK Merck & Co. Grade B $149.25

Own 100 shares, sell the $155 call expiring December 4, 2026 (32 days) for $2.92 a share — $292 per contract.

Previous session · Bid $2.92, ask $3.65, quoted Mon 2 Nov, 17:30 New York time with MRK at $149.25. Option prices move with the shares: check the live chain at your broker before trading.

If MRK ends below $155: you keep your shares and the $292 — 2.0% extra on the position, 22.3% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 5.8% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $292
Annualised: 22.3%
Break-even: $146.33
Max gain: $867
Chance of selling: ~39%

OLED Universal Display Corp \pa\ Grade B+ $89.38

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $2.50 a share — $250 per contract.

Previous session · Bid $2.50, ask $3.00, quoted Mon 2 Nov, 17:32 New York time with OLED at $89.38. Option prices move with the shares: check the live chain at your broker before trading.

If OLED ends below $100: you keep your shares and the $250 — 2.8% extra on the position, 22.2% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 14.7% including the premium — at or above our value of ~$76.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $250
Annualised: 22.2%
Break-even: $86.88
Max gain: $1,312
Chance of selling: ~31%

FTNT Fortinet Grade B+ $128.34

Own 100 shares, sell the $140 call expiring November 27, 2026 (25 days) for $1.94 a share — $194 per contract.

Previous session · Bid $1.94, ask $2.46, quoted Mon 2 Nov, 17:23 New York time with FTNT at $128.34. Option prices move with the shares: check the live chain at your broker before trading.

If FTNT ends below $140: you keep your shares and the $194 — 1.5% extra on the position, 22.1% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 10.6% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $194
Annualised: 22.1%
Break-even: $126.4
Max gain: $1,360
Chance of selling: ~29%

RACE Ferrari N.V. Grade A $401.77

Own 100 shares, sell the $420 call expiring December 18, 2026 (46 days) for $11.20 a share — $1,120 per contract.

Previous session · Bid $11.20, ask $14.20, quoted Mon 2 Nov, 17:34 New York time with RACE at $401.77. Option prices move with the shares: check the live chain at your broker before trading.

If RACE ends below $420: you keep your shares and the $1,120 — 2.8% extra on the position, 22.1% a year at that pace.
If it ends above $420: your shares are sold at $420, a total return of 7.3% including the premium — at or above our value of ~$340.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,120
Annualised: 22.1%
Break-even: $390.57
Max gain: $2,943.5
Chance of selling: ~41%

BLK BlackRock Grade C+ $1,165.72

Own 100 shares, sell the $1,200 call expiring November 27, 2026 (25 days) for $17.50 a share — $1,750 per contract.

Previous session · Bid $17.50, ask $23.20, quoted Mon 2 Nov, 17:16 New York time with BLK at $1,165.72. Option prices move with the shares: check the live chain at your broker before trading.

If BLK ends below $1,200: you keep your shares and the $1,750 — 1.5% extra on the position, 21.9% a year at that pace.
If it ends above $1,200: your shares are sold at $1,200, a total return of 4.4% including the premium — at or above our value of ~$610.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,750
Annualised: 21.9%
Break-even: $1,148.22
Max gain: $5,178
Chance of selling: ~38%

WTS Watts Water Technologies Inc Grade B+ $354.73

Own 100 shares, sell the $370 call expiring December 18, 2026 (46 days) for $9.80 a share — $980 per contract.

Previous session · Bid $9.80, ask $13.00, quoted Mon 2 Nov, 17:40 New York time with WTS at $354.73. Option prices move with the shares: check the live chain at your broker before trading.

If WTS ends below $370: you keep your shares and the $980 — 2.8% extra on the position, 21.9% a year at that pace.
If it ends above $370: your shares are sold at $370, a total return of 7.1% including the premium — at or above our value of ~$320.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $980
Annualised: 21.9%
Break-even: $344.93
Max gain: $2,507
Chance of selling: ~42%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

STE Steris Grade B $232.56

Own 100 shares, sell the $240 call expiring December 18, 2026 (46 days) for $6.30 a share — $630 per contract.

Previous session · Bid $6.30, ask $8.40, quoted Mon 2 Nov, 17:36 New York time with STE at $232.56. Option prices move with the shares: check the live chain at your broker before trading.

If STE ends below $240: you keep your shares and the $630 — 2.7% extra on the position, 21.5% a year at that pace.
If it ends above $240: your shares are sold at $240, a total return of 5.9% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $630
Annualised: 21.5%
Break-even: $226.26
Max gain: $1,374
Chance of selling: ~44%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AME Ametek Grade A $244.61

Own 100 shares, sell the $250 call expiring December 18, 2026 (46 days) for $6.60 a share — $660 per contract.

Previous session · Bid $6.60, ask $8.00, quoted Mon 2 Nov, 17:14 New York time with AME at $244.61. Option prices move with the shares: check the live chain at your broker before trading.

If AME ends below $250: you keep your shares and the $660 — 2.7% extra on the position, 21.4% a year at that pace.
If it ends above $250: your shares are sold at $250, a total return of 4.9% including the premium — at or above our value of ~$230.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $660
Annualised: 21.4%
Break-even: $238.01
Max gain: $1,199
Chance of selling: ~47%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DDOG Datadog, Inc. Grade C+ $219.19

Own 100 shares, sell the $280 call expiring December 18, 2026 (46 days) for $5.90 a share — $590 per contract.

Previous session · Bid $5.90, ask $7.05, quoted Mon 2 Nov, 17:20 New York time with DDOG at $219.19. Option prices move with the shares: check the live chain at your broker before trading.

If DDOG ends below $280: you keep your shares and the $590 — 2.7% extra on the position, 21.4% a year at that pace.
If it ends above $280: your shares are sold at $280, a total return of 30.4% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $590
Annualised: 21.4%
Break-even: $213.29
Max gain: $6,671
Chance of selling: ~23%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

HII Huntington Ingalls Industries Grade C+ $311.74

Own 100 shares, sell the $320 call expiring December 18, 2026 (46 days) for $8.40 a share — $840 per contract.

Previous session · Bid $8.40, ask $11.00, quoted Mon 2 Nov, 17:25 New York time with HII at $311.74. Option prices move with the shares: check the live chain at your broker before trading.

If HII ends below $320: you keep your shares and the $840 — 2.7% extra on the position, 21.4% a year at that pace.
If it ends above $320: your shares are sold at $320, a total return of 5.3% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $840
Annualised: 21.4%
Break-even: $303.34
Max gain: $1,666
Chance of selling: ~44%

JCI Johnson Controls Grade B $145.61

Own 100 shares, sell the $155 call expiring December 18, 2026 (46 days) for $3.90 a share — $390 per contract.

Previous session · Bid $3.90, ask $5.00, quoted Mon 2 Nov, 17:27 New York time with JCI at $145.61. Option prices move with the shares: check the live chain at your broker before trading.

If JCI ends below $155: you keep your shares and the $390 — 2.7% extra on the position, 21.3% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 9.1% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $390
Annualised: 21.3%
Break-even: $141.71
Max gain: $1,329
Chance of selling: ~37%

XYL Xylem Inc. Grade C+ $97.04

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $2.60 a share — $260 per contract.

Previous session · Bid $2.60, ask $3.20, quoted Mon 2 Nov, 17:41 New York time with XYL at $97.04. Option prices move with the shares: check the live chain at your broker before trading.

If XYL ends below $100: you keep your shares and the $260 — 2.7% extra on the position, 21.3% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 5.7% including the premium — at or above our value of ~$64.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $260
Annualised: 21.3%
Break-even: $94.44
Max gain: $556
Chance of selling: ~43%

EBAY eBay Inc. Grade B+ $121.56

Own 100 shares, sell the $125 call expiring December 18, 2026 (46 days) for $3.25 a share — $325 per contract.

Previous session · Bid $3.25, ask $4.25, quoted Mon 2 Nov, 17:22 New York time with EBAY at $121.56. Option prices move with the shares: check the live chain at your broker before trading.

If EBAY ends below $125: you keep your shares and the $325 — 2.7% extra on the position, 21.2% a year at that pace.
If it ends above $125: your shares are sold at $125, a total return of 5.5% including the premium — at or above our value of ~$79.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $325
Annualised: 21.2%
Break-even: $118.31
Max gain: $669.5
Chance of selling: ~45%

TGT Target Corporation Grade C+ $157.99

Own 100 shares, sell the $175 call expiring November 27, 2026 (25 days) for $2.29 a share — $229 per contract.

Previous session · Bid $2.29, ask $2.60, quoted Mon 2 Nov, 17:37 New York time with TGT at $157.99. Option prices move with the shares: check the live chain at your broker before trading.

If TGT ends below $175: you keep your shares and the $229 — 1.4% extra on the position, 21.2% a year at that pace.
If it ends above $175: your shares are sold at $175, a total return of 12.2% including the premium — at or above our value of ~$140.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $229
Annualised: 21.2%
Break-even: $155.7
Max gain: $1,930
Chance of selling: ~23%

Results are expected around November 15, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ZM Zoom Communications, Inc. Grade B $92.25

Own 100 shares, sell the $105 call expiring December 18, 2026 (46 days) for $2.46 a share — $246 per contract.

Previous session · Bid $2.46, ask $2.92, quoted Mon 2 Nov, 17:41 New York time with ZM at $92.25. Option prices move with the shares: check the live chain at your broker before trading.

If ZM ends below $105: you keep your shares and the $246 — 2.7% extra on the position, 21.2% a year at that pace.
If it ends above $105: your shares are sold at $105, a total return of 16.5% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $246
Annualised: 21.2%
Break-even: $89.79
Max gain: $1,520.99
Chance of selling: ~29%

Results are expected around November 23, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

GWRE Guidewire Software, Inc. Grade C+ $161.83

Own 100 shares, sell the $200 call expiring December 18, 2026 (46 days) for $4.30 a share — $430 per contract.

Previous session · Bid $4.30, ask $5.80, quoted Mon 2 Nov, 17:25 New York time with GWRE at $161.83. Option prices move with the shares: check the live chain at your broker before trading.

If GWRE ends below $200: you keep your shares and the $430 — 2.7% extra on the position, 21.1% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 26.2% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $430
Annualised: 21.1%
Break-even: $157.52
Max gain: $4,247.5
Chance of selling: ~24%

Results are expected around September 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NEE NextEra Energy Grade B+ $85.27

Own 100 shares, sell the $87.00 call expiring November 27, 2026 (25 days) for $1.23 a share — $123 per contract.

Previous session · Bid $1.23, ask $1.48, quoted Mon 2 Nov, 17:31 New York time with NEE at $85.27. Option prices move with the shares: check the live chain at your broker before trading.

If NEE ends below $87.00: you keep your shares and the $123 — 1.4% extra on the position, 21.1% a year at that pace.
If it ends above $87.00: your shares are sold at $87.00, a total return of 3.5% including the premium — at or above our value of ~$31.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $123
Annualised: 21.1%
Break-even: $84.04
Max gain: $296.5
Chance of selling: ~41%

SWBI Smith & Wesson Brands, Inc. Grade B $13.23

Own 100 shares, sell the $15.00 call expiring December 18, 2026 (46 days) for $0.35 a share — $35.00 per contract.

Previous session · Bid $0.35, ask $0.45, quoted Mon 2 Nov, 17:37 New York time with SWBI at $13.23. Option prices move with the shares: check the live chain at your broker before trading.

If SWBI ends below $15.00: you keep your shares and the $35.00 — 2.6% extra on the position, 21.0% a year at that pace.
If it ends above $15.00: your shares are sold at $15.00, a total return of 16.0% including the premium — at or above our value of ~$5.5.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $35.00
Annualised: 21.0%
Break-even: $12.88
Max gain: $212
Chance of selling: ~29%

Results are expected around December 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TWLO Twilio Inc Grade B $211.72

Own 100 shares, sell the $250 call expiring December 18, 2026 (46 days) for $5.60 a share — $560 per contract.

Previous session · Bid $5.60, ask $6.30, quoted Mon 2 Nov, 17:38 New York time with TWLO at $211.72. Option prices move with the shares: check the live chain at your broker before trading.

If TWLO ends below $250: you keep your shares and the $560 — 2.6% extra on the position, 21.0% a year at that pace.
If it ends above $250: your shares are sold at $250, a total return of 20.7% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $560
Annualised: 21.0%
Break-even: $206.12
Max gain: $4,388.5
Chance of selling: ~27%

ORA Ormat Technologies, Inc. Grade B $91.39

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $2.40 a share — $240 per contract.

Previous session · Bid $2.40, ask $3.10, quoted Mon 2 Nov, 17:32 New York time with ORA at $91.39. Option prices move with the shares: check the live chain at your broker before trading.

If ORA ends below $100: you keep your shares and the $240 — 2.6% extra on the position, 20.8% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 12.0% including the premium — at or above our value of ~$35.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $240
Annualised: 20.8%
Break-even: $88.99
Max gain: $1,101
Chance of selling: ~33%

Results are expected around November 2, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

SCCO Southern Copper Corp/ Grade B+ $179.59

Own 100 shares, sell the $195 call expiring December 18, 2026 (46 days) for $4.70 a share — $470 per contract.

Previous session · Bid $4.70, ask $6.20, quoted Mon 2 Nov, 17:35 New York time with SCCO at $179.59. Option prices move with the shares: check the live chain at your broker before trading.

If SCCO ends below $195: you keep your shares and the $470 — 2.6% extra on the position, 20.8% a year at that pace.
If it ends above $195: your shares are sold at $195, a total return of 11.2% including the premium — at or above our value of ~$150.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $470
Annualised: 20.8%
Break-even: $174.89
Max gain: $2,011
Chance of selling: ~35%

NOC Northrop Grumman Grade B $556.9

Own 100 shares, sell the $570 call expiring December 18, 2026 (46 days) for $14.50 a share — $1,450 per contract.

Previous session · Bid $14.50, ask $19.50, quoted Mon 2 Nov, 17:31 New York time with NOC at $556.9. Option prices move with the shares: check the live chain at your broker before trading.

If NOC ends below $570: you keep your shares and the $1,450 — 2.6% extra on the position, 20.7% a year at that pace.
If it ends above $570: your shares are sold at $570, a total return of 5.0% including the premium — at or above our value of ~$300.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,450
Annualised: 20.7%
Break-even: $542.4
Max gain: $2,760.5
Chance of selling: ~46%

SU Suncor Energy Inc Grade B $75.76

Own 100 shares, sell the $80.00 call expiring December 18, 2026 (46 days) for $1.95 a share — $195 per contract.

Previous session · Bid $1.95, ask $2.40, quoted Mon 2 Nov, 17:36 New York time with SU at $75.76. Option prices move with the shares: check the live chain at your broker before trading.

If SU ends below $80.00: you keep your shares and the $195 — 2.6% extra on the position, 20.4% a year at that pace.
If it ends above $80.00: your shares are sold at $80.00, a total return of 8.2% including the premium — at or above our value of ~$61.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $195
Annualised: 20.4%
Break-even: $73.81
Max gain: $619
Chance of selling: ~39%

CG Carlyle Group Inc. Grade E $41.14

Own 100 shares, sell the $45.00 call expiring December 18, 2026 (46 days) for $1.05 a share — $105 per contract.

Previous session · Bid $1.05, ask $1.25, quoted Mon 2 Nov, 17:18 New York time with CG at $41.14. Option prices move with the shares: check the live chain at your broker before trading.

If CG ends below $45.00: you keep your shares and the $105 — 2.5% extra on the position, 20.3% a year at that pace.
If it ends above $45.00: your shares are sold at $45.00, a total return of 11.9% including the premium — at or above our value of ~$33.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $105
Annualised: 20.3%
Break-even: $40.09
Max gain: $491
Chance of selling: ~33%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NI NiSource Grade C $44.98

Own 100 shares, sell the $45.00 call expiring December 18, 2026 (46 days) for $1.15 a share — $115 per contract.

Previous session · Bid $1.15, ask $1.35, quoted Mon 2 Nov, 17:31 New York time with NI at $44.98. Option prices move with the shares: check the live chain at your broker before trading.

If NI ends below $45.00: you keep your shares and the $115 — 2.6% extra on the position, 20.3% a year at that pace.
If it ends above $45.00: your shares are sold at $45.00, a total return of 2.6% including the premium — at or above our value of ~$37.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $115
Annualised: 20.3%
Break-even: $43.83
Max gain: $117.5
Chance of selling: ~54%

VEEV Veeva Systems Inc Grade B+ $308.12

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $7.90 a share — $790 per contract.

Previous session · Bid $7.90, ask $10.40, quoted Mon 2 Nov, 17:39 New York time with VEEV at $308.12. Option prices move with the shares: check the live chain at your broker before trading.

If VEEV ends below $350: you keep your shares and the $790 — 2.6% extra on the position, 20.3% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 16.2% including the premium — at or above our value of ~$290.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $790
Annualised: 20.3%
Break-even: $300.22
Max gain: $4,978
Chance of selling: ~29%

Results are expected around November 22, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ETSY Etsy Inc Grade C+ $93.53

Own 100 shares, sell the $105 call expiring December 18, 2026 (46 days) for $2.38 a share — $238 per contract.

Previous session · Bid $2.38, ask $2.84, quoted Mon 2 Nov, 17:22 New York time with ETSY at $93.53. Option prices move with the shares: check the live chain at your broker before trading.

If ETSY ends below $105: you keep your shares and the $238 — 2.5% extra on the position, 20.2% a year at that pace.
If it ends above $105: your shares are sold at $105, a total return of 14.8% including the premium — at or above our value of ~$95.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $238
Annualised: 20.2%
Break-even: $91.15
Max gain: $1,385
Chance of selling: ~30%

FHN First Horizon Corp Grade B $23.66

Own 100 shares, sell the $24.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.75, quoted Mon 2 Nov, 17:23 New York time with FHN at $23.66. Option prices move with the shares: check the live chain at your broker before trading.

If FHN ends below $24.00: you keep your shares and the $60.00 — 2.5% extra on the position, 20.1% a year at that pace.
If it ends above $24.00: your shares are sold at $24.00, a total return of 4.0% including the premium — at or above our value of ~$21.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 20.1%
Break-even: $23.06
Max gain: $94.50
Chance of selling: ~48%

DAL Delta Air Lines Grade B $83.03

Own 100 shares, sell the $90.00 call expiring November 27, 2026 (25 days) for $1.14 a share — $114 per contract.

Previous session · Bid $1.14, ask $1.50, quoted Mon 2 Nov, 17:20 New York time with DAL at $83.03. Option prices move with the shares: check the live chain at your broker before trading.

If DAL ends below $90.00: you keep your shares and the $114 — 1.4% extra on the position, 20.0% a year at that pace.
If it ends above $90.00: your shares are sold at $90.00, a total return of 9.8% including the premium — at or above our value of ~$86.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $114
Annualised: 20.0%
Break-even: $81.89
Max gain: $811
Chance of selling: ~26%

MDLZ Mondelez International Grade B $66.11

Own 100 shares, sell the $68.00 call expiring November 27, 2026 (25 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.20, quoted Mon 2 Nov, 17:29 New York time with MDLZ at $66.11. Option prices move with the shares: check the live chain at your broker before trading.

If MDLZ ends below $68.00: you keep your shares and the $90.00 — 1.4% extra on the position, 19.9% a year at that pace.
If it ends above $68.00: your shares are sold at $68.00, a total return of 4.2% including the premium — at or above our value of ~$39.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $90.00
Annualised: 19.9%
Break-even: $65.21
Max gain: $279.5
Chance of selling: ~37%

CMG Chipotle Mexican Grill Grade B+ $32.80

Own 100 shares, sell the $35.00 call expiring December 4, 2026 (32 days) for $0.57 a share — $57.00 per contract.

Previous session · Bid $0.57, ask $0.72, quoted Mon 2 Nov, 17:18 New York time with CMG at $32.80. Option prices move with the shares: check the live chain at your broker before trading.

If CMG ends below $35.00: you keep your shares and the $57.00 — 1.7% extra on the position, 19.8% a year at that pace.
If it ends above $35.00: your shares are sold at $35.00, a total return of 8.5% including the premium — at or above our value of ~$29.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $57.00
Annualised: 19.8%
Break-even: $32.23
Max gain: $277.5
Chance of selling: ~31%

ACN Accenture Grade B $262.07

Own 100 shares, sell the $300 call expiring December 18, 2026 (46 days) for $6.50 a share — $650 per contract.

Previous session · Bid $6.50, ask $7.50, quoted Mon 2 Nov, 17:13 New York time with ACN at $262.07. Option prices move with the shares: check the live chain at your broker before trading.

If ACN ends below $300: you keep your shares and the $650 — 2.5% extra on the position, 19.7% a year at that pace.
If it ends above $300: your shares are sold at $300, a total return of 17.0% including the premium — at or above our value of ~$300.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $650
Annualised: 19.7%
Break-even: $255.57
Max gain: $4,443
Chance of selling: ~27%

Results are expected around December 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DG Dollar General Grade C $135.98

Own 100 shares, sell the $150 call expiring December 18, 2026 (46 days) for $3.35 a share — $335 per contract.

Previous session · Bid $3.35, ask $4.15, quoted Mon 2 Nov, 17:21 New York time with DG at $135.98. Option prices move with the shares: check the live chain at your broker before trading.

If DG ends below $150: you keep your shares and the $335 — 2.5% extra on the position, 19.5% a year at that pace.
If it ends above $150: your shares are sold at $150, a total return of 12.8% including the premium — at or above our value of ~$150.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $335
Annualised: 19.5%
Break-even: $132.63
Max gain: $1,737
Chance of selling: ~32%

Results are expected around December 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PR Permian Resources Corp Grade B $24.61

Own 100 shares, sell the $27.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.75, quoted Mon 2 Nov, 17:33 New York time with PR at $24.61. Option prices move with the shares: check the live chain at your broker before trading.

If PR ends below $27.00: you keep your shares and the $60.00 — 2.4% extra on the position, 19.3% a year at that pace.
If it ends above $27.00: your shares are sold at $27.00, a total return of 12.2% including the premium — at or above our value of ~$27.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 19.3%
Break-even: $24.01
Max gain: $299.5
Chance of selling: ~32%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CMI Cummins Grade C+ $500.56

Own 100 shares, sell the $540 call expiring December 18, 2026 (46 days) for $12.10 a share — $1,210 per contract.

Previous session · Bid $12.10, ask $14.90, quoted Mon 2 Nov, 17:18 New York time with CMI at $500.56. Option prices move with the shares: check the live chain at your broker before trading.

If CMI ends below $540: you keep your shares and the $1,210 — 2.4% extra on the position, 19.2% a year at that pace.
If it ends above $540: your shares are sold at $540, a total return of 10.3% including the premium — at or above our value of ~$290.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,210
Annualised: 19.2%
Break-even: $488.46
Max gain: $5,154
Chance of selling: ~34%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NDSN Nordson Corporation Grade B $326.1

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $7.80 a share — $780 per contract.

Previous session · Bid $7.80, ask $10.30, quoted Mon 2 Nov, 17:31 New York time with NDSN at $326.1. Option prices move with the shares: check the live chain at your broker before trading.

If NDSN ends below $330: you keep your shares and the $780 — 2.4% extra on the position, 19.0% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 3.6% including the premium — at or above our value of ~$230.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $780
Annualised: 19.0%
Break-even: $318.3
Max gain: $1,170.5
Chance of selling: ~49%

Results are expected around December 9, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

COF Capital One Grade C+ $210.69

Own 100 shares, sell the $220 call expiring December 4, 2026 (32 days) for $3.50 a share — $350 per contract.

Previous session · Bid $3.50, ask $4.50, quoted Mon 2 Nov, 17:19 New York time with COF at $210.69. Option prices move with the shares: check the live chain at your broker before trading.

If COF ends below $220: you keep your shares and the $350 — 1.7% extra on the position, 18.9% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 6.1% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $350
Annualised: 18.9%
Break-even: $207.19
Max gain: $1,281
Chance of selling: ~36%

GWW W. W. Grainger Grade B $1,379.88

Own 100 shares, sell the $1,420 call expiring December 18, 2026 (46 days) for $32.80 a share — $3,280 per contract.

Previous session · Bid $32.80, ask $39.70, quoted Mon 2 Nov, 17:25 New York time with GWW at $1,379.88. Option prices move with the shares: check the live chain at your broker before trading.

If GWW ends below $1,420: you keep your shares and the $3,280 — 2.4% extra on the position, 18.9% a year at that pace.
If it ends above $1,420: your shares are sold at $1,420, a total return of 5.3% including the premium — at or above our value of ~$690.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $3,280
Annualised: 18.9%
Break-even: $1,347.08
Max gain: $7,292.12
Chance of selling: ~43%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CSX CSX Corporation Grade B+ $51.52

Own 100 shares, sell the $53.00 call expiring December 4, 2026 (32 days) for $0.85 a share — $85.00 per contract.

Previous session · Bid $0.85, ask $1.10, quoted Mon 2 Nov, 17:20 New York time with CSX at $51.52. Option prices move with the shares: check the live chain at your broker before trading.

If CSX ends below $53.00: you keep your shares and the $85.00 — 1.6% extra on the position, 18.8% a year at that pace.
If it ends above $53.00: your shares are sold at $53.00, a total return of 4.5% including the premium — at or above our value of ~$23.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $85.00
Annualised: 18.8%
Break-even: $50.67
Max gain: $233
Chance of selling: ~39%

NSC Norfolk Southern Grade B $346.63

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $8.20 a share — $820 per contract.

Previous session · Bid $8.20, ask $10.40, quoted Mon 2 Nov, 17:31 New York time with NSC at $346.63. Option prices move with the shares: check the live chain at your broker before trading.

If NSC ends below $350: you keep your shares and the $820 — 2.4% extra on the position, 18.8% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 3.3% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $820
Annualised: 18.8%
Break-even: $338.43
Max gain: $1,157.5
Chance of selling: ~50%

PHM PulteGroup Grade B $131.26

Own 100 shares, sell the $140 call expiring December 18, 2026 (46 days) for $3.10 a share — $310 per contract.

Previous session · Bid $3.10, ask $3.50, quoted Mon 2 Nov, 17:33 New York time with PHM at $131.26. Option prices move with the shares: check the live chain at your broker before trading.

If PHM ends below $140: you keep your shares and the $310 — 2.4% extra on the position, 18.7% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 9.0% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $310
Annualised: 18.7%
Break-even: $128.16
Max gain: $1,184
Chance of selling: ~34%

HAL Halliburton Grade B $34.97

Own 100 shares, sell the $37.00 call expiring November 27, 2026 (25 days) for $0.44 a share — $44.00 per contract.

Previous session · Bid $0.44, ask $0.56, quoted Mon 2 Nov, 17:25 New York time with HAL at $34.97. Option prices move with the shares: check the live chain at your broker before trading.

If HAL ends below $37.00: you keep your shares and the $44.00 — 1.3% extra on the position, 18.4% a year at that pace.
If it ends above $37.00: your shares are sold at $37.00, a total return of 7.1% including the premium — at or above our value of ~$34.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $44.00
Annualised: 18.4%
Break-even: $34.53
Max gain: $247.5
Chance of selling: ~31%

LHX L3Harris Grade B $279.09

Own 100 shares, sell the $290 call expiring December 4, 2026 (32 days) for $4.50 a share — $450 per contract.

Previous session · Bid $4.50, ask $5.80, quoted Mon 2 Nov, 17:28 New York time with LHX at $279.09. Option prices move with the shares: check the live chain at your broker before trading.

If LHX ends below $290: you keep your shares and the $450 — 1.6% extra on the position, 18.4% a year at that pace.
If it ends above $290: your shares are sold at $290, a total return of 5.5% including the premium — at or above our value of ~$250.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $450
Annualised: 18.4%
Break-even: $274.59
Max gain: $1,541
Chance of selling: ~37%

IQV IQVIA Grade B $260.01

Own 100 shares, sell the $280 call expiring December 18, 2026 (46 days) for $6.00 a share — $600 per contract.

Previous session · Bid $6.00, ask $7.60, quoted Mon 2 Nov, 17:26 New York time with IQV at $260.01. Option prices move with the shares: check the live chain at your broker before trading.

If IQV ends below $280: you keep your shares and the $600 — 2.3% extra on the position, 18.3% a year at that pace.
If it ends above $280: your shares are sold at $280, a total return of 10.0% including the premium — at or above our value of ~$260.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $600
Annualised: 18.3%
Break-even: $254.01
Max gain: $2,599
Chance of selling: ~35%

WPM Wheaton Precious Metals Corp. Grade A $118.99

Own 100 shares, sell the $135 call expiring December 18, 2026 (46 days) for $2.75 a share — $275 per contract.

Previous session · Bid $2.75, ask $3.20, quoted Mon 2 Nov, 17:40 New York time with WPM at $118.99. Option prices move with the shares: check the live chain at your broker before trading.

If WPM ends below $135: you keep your shares and the $275 — 2.3% extra on the position, 18.3% a year at that pace.
If it ends above $135: your shares are sold at $135, a total return of 15.8% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $275
Annualised: 18.3%
Break-even: $116.24
Max gain: $1,876
Chance of selling: ~27%

EVR Evercore Inc. Grade C+ $305.67

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $7.00 a share — $700 per contract.

Previous session · Bid $7.00, ask $8.30, quoted Mon 2 Nov, 17:22 New York time with EVR at $305.67. Option prices move with the shares: check the live chain at your broker before trading.

If EVR ends below $330: you keep your shares and the $700 — 2.3% extra on the position, 18.2% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 10.3% including the premium — at or above our value of ~$250.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $700
Annualised: 18.2%
Break-even: $298.67
Max gain: $3,133.5
Chance of selling: ~34%

HD The Home Depot Grade B $340.12

Own 100 shares, sell the $360 call expiring December 4, 2026 (32 days) for $5.40 a share — $540 per contract.

Previous session · Bid $5.40, ask $6.50, quoted Mon 2 Nov, 17:25 New York time with HD at $340.12. Option prices move with the shares: check the live chain at your broker before trading.

If HD ends below $360: you keep your shares and the $540 — 1.6% extra on the position, 18.1% a year at that pace.
If it ends above $360: your shares are sold at $360, a total return of 7.4% including the premium — at or above our value of ~$250.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $540
Annualised: 18.1%
Break-even: $334.72
Max gain: $2,528
Chance of selling: ~31%

Results are expected around November 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

KEYS Keysight Technologies Grade B+ $301.98

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $6.80 a share — $680 per contract.

Previous session · Bid $6.80, ask $7.90, quoted Mon 2 Nov, 17:27 New York time with KEYS at $301.98. Option prices move with the shares: check the live chain at your broker before trading.

If KEYS ends below $350: you keep your shares and the $680 — 2.3% extra on the position, 17.9% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 18.2% including the premium — at or above our value of ~$240.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $680
Annualised: 17.9%
Break-even: $295.18
Max gain: $5,482
Chance of selling: ~26%

Results are expected around November 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TR Tootsie Roll Industries Inc Grade B+ $37.92

Own 100 shares, sell the $40.00 call expiring December 18, 2026 (46 days) for $0.85 a share — $85.00 per contract.

Previous session · Bid $0.85, ask $1.15, quoted Mon 2 Nov, 17:37 New York time with TR at $37.92. Option prices move with the shares: check the live chain at your broker before trading.

If TR ends below $40.00: you keep your shares and the $85.00 — 2.2% extra on the position, 17.8% a year at that pace.
If it ends above $40.00: your shares are sold at $40.00, a total return of 7.7% including the premium — at or above our value of ~$22.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $85.00
Annualised: 17.8%
Break-even: $37.07
Max gain: $293.5
Chance of selling: ~37%

ADP Automatic Data Processing Grade B+ $299.73

Own 100 shares, sell the $310 call expiring December 18, 2026 (46 days) for $6.70 a share — $670 per contract.

Previous session · Bid $6.70, ask $7.80, quoted Mon 2 Nov, 17:13 New York time with ADP at $299.73. Option prices move with the shares: check the live chain at your broker before trading.

If ADP ends below $310: you keep your shares and the $670 — 2.2% extra on the position, 17.7% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 5.7% including the premium — at or above our value of ~$280.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $670
Annualised: 17.7%
Break-even: $293.03
Max gain: $1,697.5
Chance of selling: ~41%

PEP PepsiCo Grade B $140.24

Own 100 shares, sell the $145 call expiring November 27, 2026 (25 days) for $1.70 a share — $170 per contract.

Previous session · Bid $1.70, ask $1.90, quoted Mon 2 Nov, 17:33 New York time with PEP at $140.24. Option prices move with the shares: check the live chain at your broker before trading.

If PEP ends below $145: you keep your shares and the $170 — 1.2% extra on the position, 17.7% a year at that pace.
If it ends above $145: your shares are sold at $145, a total return of 4.6% including the premium — at or above our value of ~$87.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $170
Annualised: 17.7%
Break-even: $138.54
Max gain: $645.75
Chance of selling: ~33%

NTR Nutrien Ltd. Grade B $70.11

Own 100 shares, sell the $75.00 call expiring December 18, 2026 (46 days) for $1.55 a share — $155 per contract.

Previous session · Bid $1.55, ask $2.00, quoted Mon 2 Nov, 17:31 New York time with NTR at $70.11. Option prices move with the shares: check the live chain at your broker before trading.

If NTR ends below $75.00: you keep your shares and the $155 — 2.2% extra on the position, 17.5% a year at that pace.
If it ends above $75.00: your shares are sold at $75.00, a total return of 9.2% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $155
Annualised: 17.5%
Break-even: $68.56
Max gain: $644
Chance of selling: ~35%

DGX Quest Diagnostics Grade B $250.33

Own 100 shares, sell the $260 call expiring December 18, 2026 (46 days) for $5.50 a share — $550 per contract.

Previous session · Bid $5.50, ask $6.80, quoted Mon 2 Nov, 17:21 New York time with DGX at $250.33. Option prices move with the shares: check the live chain at your broker before trading.

If DGX ends below $260: you keep your shares and the $550 — 2.2% extra on the position, 17.4% a year at that pace.
If it ends above $260: your shares are sold at $260, a total return of 6.1% including the premium — at or above our value of ~$220.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $550
Annualised: 17.4%
Break-even: $244.83
Max gain: $1,517.5
Chance of selling: ~40%

UL Unilever PLC Grade C+ $66.51

Own 100 shares, sell the $67.50 call expiring December 18, 2026 (46 days) for $1.45 a share — $145 per contract.

Previous session · Bid $1.45, ask $1.65, quoted Mon 2 Nov, 17:38 New York time with UL at $66.51. Option prices move with the shares: check the live chain at your broker before trading.

If UL ends below $67.50: you keep your shares and the $145 — 2.2% extra on the position, 17.3% a year at that pace.
If it ends above $67.50: your shares are sold at $67.50, a total return of 3.7% including the premium — at or above our value of ~$41.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $145
Annualised: 17.3%
Break-even: $65.05
Max gain: $244.5
Chance of selling: ~47%

BMRN Biomarin Pharmaceutical Inc Grade B $57.69

Own 100 shares, sell the $62.50 call expiring December 18, 2026 (46 days) for $1.25 a share — $125 per contract.

Previous session · Bid $1.25, ask $1.40, quoted Mon 2 Nov, 17:16 New York time with BMRN at $57.69. Option prices move with the shares: check the live chain at your broker before trading.

If BMRN ends below $62.50: you keep your shares and the $125 — 2.2% extra on the position, 17.2% a year at that pace.
If it ends above $62.50: your shares are sold at $62.50, a total return of 10.5% including the premium — at or above our value of ~$57.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $125
Annualised: 17.2%
Break-even: $56.44
Max gain: $606
Chance of selling: ~32%

MPC Marathon Petroleum Grade B $434.82

Own 100 shares, sell the $510 call expiring December 18, 2026 (46 days) for $9.40 a share — $940 per contract.

Previous session · Bid $9.40, ask $10.50, quoted Mon 2 Nov, 17:30 New York time with MPC at $434.82. Option prices move with the shares: check the live chain at your broker before trading.

If MPC ends below $510: you keep your shares and the $940 — 2.2% extra on the position, 17.2% a year at that pace.
If it ends above $510: your shares are sold at $510, a total return of 19.5% including the premium — at or above our value of ~$490.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $940
Annualised: 17.2%
Break-even: $425.42
Max gain: $8,458
Chance of selling: ~24%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PAYC Paycom Software, Inc. Grade B+ $267.63

Own 100 shares, sell the $310 call expiring December 18, 2026 (46 days) for $5.80 a share — $580 per contract.

Previous session · Bid $5.80, ask $7.60, quoted Mon 2 Nov, 17:32 New York time with PAYC at $267.63. Option prices move with the shares: check the live chain at your broker before trading.

If PAYC ends below $310: you keep your shares and the $580 — 2.2% extra on the position, 17.2% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 18.0% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $580
Annualised: 17.2%
Break-even: $261.83
Max gain: $4,816.75
Chance of selling: ~26%

Results are expected around November 4, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

NXPI NXP Semiconductors Grade B $258.73

Own 100 shares, sell the $290 call expiring December 18, 2026 (46 days) for $5.50 a share — $550 per contract.

Previous session · Bid $5.50, ask $7.30, quoted Mon 2 Nov, 17:31 New York time with NXPI at $258.73. Option prices move with the shares: check the live chain at your broker before trading.

If NXPI ends below $290: you keep your shares and the $550 — 2.1% extra on the position, 16.9% a year at that pace.
If it ends above $290: your shares are sold at $290, a total return of 14.2% including the premium — at or above our value of ~$230.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $550
Annualised: 16.9%
Break-even: $253.23
Max gain: $3,677
Chance of selling: ~30%

UPS United Parcel Service Grade B $109.51

Own 100 shares, sell the $112 call expiring December 4, 2026 (32 days) for $1.61 a share — $161 per contract.

Previous session · Bid $1.61, ask $1.94, quoted Mon 2 Nov, 17:38 New York time with UPS at $109.51. Option prices move with the shares: check the live chain at your broker before trading.

If UPS ends below $112: you keep your shares and the $161 — 1.5% extra on the position, 16.8% a year at that pace.
If it ends above $112: your shares are sold at $112, a total return of 3.7% including the premium — at or above our value of ~$75.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $161
Annualised: 16.8%
Break-even: $107.9
Max gain: $410
Chance of selling: ~40%

DELL Dell Technologies Grade B $399.62

Own 100 shares, sell the $520 call expiring December 4, 2026 (32 days) for $5.85 a share — $585 per contract.

Previous session · Bid $5.85, ask $7.85, quoted Mon 2 Nov, 17:21 New York time with DELL at $399.62. Option prices move with the shares: check the live chain at your broker before trading.

If DELL ends below $520: you keep your shares and the $585 — 1.5% extra on the position, 16.7% a year at that pace.
If it ends above $520: your shares are sold at $520, a total return of 31.6% including the premium — at or above our value of ~$430.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $585
Annualised: 16.7%
Break-even: $393.77
Max gain: $12,622.6
Chance of selling: ~17%

Results are expected around November 24, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

KEY KeyCorp Grade D $21.47

Own 100 shares, sell the $22.00 call expiring December 18, 2026 (46 days) for $0.45 a share — $45.00 per contract.

Previous session · Bid $0.45, ask $0.55, quoted Mon 2 Nov, 17:27 New York time with KEY at $21.47. Option prices move with the shares: check the live chain at your broker before trading.

If KEY ends below $22.00: you keep your shares and the $45.00 — 2.1% extra on the position, 16.6% a year at that pace.
If it ends above $22.00: your shares are sold at $22.00, a total return of 4.6% including the premium — at or above our value of ~$16.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $45.00
Annualised: 16.6%
Break-even: $21.02
Max gain: $98.50
Chance of selling: ~43%

EFX Equifax Grade B $192.13

Own 100 shares, sell the $210 call expiring December 18, 2026 (46 days) for $4.00 a share — $400 per contract.

Previous session · Bid $4.00, ask $5.40, quoted Mon 2 Nov, 17:22 New York time with EFX at $192.13. Option prices move with the shares: check the live chain at your broker before trading.

If EFX ends below $210: you keep your shares and the $400 — 2.1% extra on the position, 16.5% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 11.4% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $400
Annualised: 16.5%
Break-even: $188.13
Max gain: $2,187.25
Chance of selling: ~31%

VLY Valley National Bancorp Grade C+ $14.47

Own 100 shares, sell the $15.00 call expiring December 18, 2026 (46 days) for $0.30 a share — $30.00 per contract.

Previous session · Bid $0.30, ask $0.40, quoted Mon 2 Nov, 17:39 New York time with VLY at $14.47. Option prices move with the shares: check the live chain at your broker before trading.

If VLY ends below $15.00: you keep your shares and the $30.00 — 2.1% extra on the position, 16.5% a year at that pace.
If it ends above $15.00: your shares are sold at $15.00, a total return of 5.8% including the premium — at or above our value of ~$13.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $30.00
Annualised: 16.5%
Break-even: $14.17
Max gain: $83.50
Chance of selling: ~41%

AON Aon plc Grade C+ $332.84

Own 100 shares, sell the $350 call expiring December 18, 2026 (46 days) for $6.90 a share — $690 per contract.

Previous session · Bid $6.90, ask $8.70, quoted Mon 2 Nov, 17:14 New York time with AON at $332.84. Option prices move with the shares: check the live chain at your broker before trading.

If AON ends below $350: you keep your shares and the $690 — 2.1% extra on the position, 16.4% a year at that pace.
If it ends above $350: your shares are sold at $350, a total return of 7.2% including the premium — at or above our value of ~$290.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $690
Annualised: 16.4%
Break-even: $325.94
Max gain: $2,406
Chance of selling: ~37%

SOFI SoFi Technologies, Inc. Grade D $16.82

Own 100 shares, sell the $19.00 call expiring December 4, 2026 (32 days) for $0.24 a share — $24.00 per contract.

Previous session · Bid $0.24, ask $0.25, quoted Mon 2 Nov, 17:36 New York time with SOFI at $16.82. Option prices move with the shares: check the live chain at your broker before trading.

If SOFI ends below $19.00: you keep your shares and the $24.00 — 1.4% extra on the position, 16.3% a year at that pace.
If it ends above $19.00: your shares are sold at $19.00, a total return of 14.4% including the premium — at or above our value of ~$7.4.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $24.00
Annualised: 16.3%
Break-even: $16.58
Max gain: $242.5
Chance of selling: ~23%

TT Trane Technologies Grade B+ $412.59

Own 100 shares, sell the $440 call expiring December 18, 2026 (46 days) for $8.50 a share — $850 per contract.

Previous session · Bid $8.50, ask $10.80, quoted Mon 2 Nov, 17:38 New York time with TT at $412.59. Option prices move with the shares: check the live chain at your broker before trading.

If TT ends below $440: you keep your shares and the $850 — 2.1% extra on the position, 16.3% a year at that pace.
If it ends above $440: your shares are sold at $440, a total return of 8.7% including the premium — at or above our value of ~$390.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $850
Annualised: 16.3%
Break-even: $404.09
Max gain: $3,591
Chance of selling: ~34%

MT Arcelormittal Grade C+ $61.21

Own 100 shares, sell the $70.00 call expiring December 18, 2026 (46 days) for $1.25 a share — $125 per contract.

Previous session · Bid $1.25, ask $1.45, quoted Mon 2 Nov, 17:30 New York time with MT at $61.21. Option prices move with the shares: check the live chain at your broker before trading.

If MT ends below $70.00: you keep your shares and the $125 — 2.0% extra on the position, 16.2% a year at that pace.
If it ends above $70.00: your shares are sold at $70.00, a total return of 16.4% including the premium — at or above our value of ~$60.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $125
Annualised: 16.2%
Break-even: $59.96
Max gain: $1,004.5
Chance of selling: ~25%

ABT Abbott Laboratories Grade B $109.68

Own 100 shares, sell the $115 call expiring December 4, 2026 (32 days) for $1.55 a share — $155 per contract.

Previous session · Bid $1.55, ask $2.00, quoted Mon 2 Nov, 17:13 New York time with ABT at $109.68. Option prices move with the shares: check the live chain at your broker before trading.

If ABT ends below $115: you keep your shares and the $155 — 1.4% extra on the position, 16.1% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 6.3% including the premium — at or above our value of ~$73.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $155
Annualised: 16.1%
Break-even: $108.13
Max gain: $686.62
Chance of selling: ~32%

BAH Booz Allen Hamilton Holding Corp Grade C+ $87.87

Own 100 shares, sell the $95.00 call expiring December 18, 2026 (46 days) for $1.75 a share — $175 per contract.

Previous session · Bid $1.75, ask $2.35, quoted Mon 2 Nov, 17:15 New York time with BAH at $87.87. Option prices move with the shares: check the live chain at your broker before trading.

If BAH ends below $95.00: you keep your shares and the $175 — 2.0% extra on the position, 15.8% a year at that pace.
If it ends above $95.00: your shares are sold at $95.00, a total return of 10.1% including the premium — at or above our value of ~$80.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $175
Annualised: 15.8%
Break-even: $86.12
Max gain: $888
Chance of selling: ~32%

VLO Valero Energy Grade B+ $386.02

Own 100 shares, sell the $450 call expiring December 18, 2026 (46 days) for $7.70 a share — $770 per contract.

Previous session · Bid $7.70, ask $9.10, quoted Mon 2 Nov, 17:39 New York time with VLO at $386.02. Option prices move with the shares: check the live chain at your broker before trading.

If VLO ends below $450: you keep your shares and the $770 — 2.0% extra on the position, 15.8% a year at that pace.
If it ends above $450: your shares are sold at $450, a total return of 18.6% including the premium — at or above our value of ~$420.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $770
Annualised: 15.8%
Break-even: $378.32
Max gain: $7,168
Chance of selling: ~24%

CCJ Cameco Corp Grade B+ $74.18

Own 100 shares, sell the $85.00 call expiring December 18, 2026 (46 days) for $1.47 a share — $147 per contract.

Previous session · Bid $1.47, ask $1.79, quoted Mon 2 Nov, 17:17 New York time with CCJ at $74.18. Option prices move with the shares: check the live chain at your broker before trading.

If CCJ ends below $85.00: you keep your shares and the $147 — 2.0% extra on the position, 15.7% a year at that pace.
If it ends above $85.00: your shares are sold at $85.00, a total return of 16.6% including the premium — at or above our value of ~$47.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $147
Annualised: 15.7%
Break-even: $72.71
Max gain: $1,229.38
Chance of selling: ~27%

KO The Coca-Cola Company Grade B+ $96.08

Own 100 shares, sell the $98.00 call expiring December 4, 2026 (32 days) for $1.32 a share — $132 per contract.

Previous session · Bid $1.32, ask $1.57, quoted Mon 2 Nov, 17:28 New York time with KO at $96.08. Option prices move with the shares: check the live chain at your broker before trading.

If KO ends below $98.00: you keep your shares and the $132 — 1.4% extra on the position, 15.7% a year at that pace.
If it ends above $98.00: your shares are sold at $98.00, a total return of 3.4% including the premium — at or above our value of ~$50.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $132
Annualised: 15.7%
Break-even: $94.76
Max gain: $324.5
Chance of selling: ~41%

META Meta Platforms Grade B $612.36

Own 100 shares, sell the $670 call expiring December 4, 2026 (32 days) for $8.40 a share — $840 per contract.

Previous session · Bid $8.40, ask $9.00, quoted Mon 2 Nov, 17:29 New York time with META at $612.36. Option prices move with the shares: check the live chain at your broker before trading.

If META ends below $670: you keep your shares and the $840 — 1.4% extra on the position, 15.6% a year at that pace.
If it ends above $670: your shares are sold at $670, a total return of 10.8% including the premium — at or above our value of ~$520.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $840
Annualised: 15.6%
Break-even: $603.96
Max gain: $6,604
Chance of selling: ~25%

MTB M&T Bank Grade B $223.89

Own 100 shares, sell the $230 call expiring December 18, 2026 (46 days) for $4.40 a share — $440 per contract.

Previous session · Bid $4.40, ask $5.30, quoted Mon 2 Nov, 17:30 New York time with MTB at $223.89. Option prices move with the shares: check the live chain at your broker before trading.

If MTB ends below $230: you keep your shares and the $440 — 2.0% extra on the position, 15.6% a year at that pace.
If it ends above $230: your shares are sold at $230, a total return of 4.7% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $440
Annualised: 15.6%
Break-even: $219.48
Max gain: $1,051.5
Chance of selling: ~41%

CVE Cenovus Energy Inc. Grade C $30.97

Own 100 shares, sell the $34.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.80, quoted Mon 2 Nov, 17:20 New York time with CVE at $30.97. Option prices move with the shares: check the live chain at your broker before trading.

If CVE ends below $34.00: you keep your shares and the $60.00 — 1.9% extra on the position, 15.4% a year at that pace.
If it ends above $34.00: your shares are sold at $34.00, a total return of 11.7% including the premium — at or above our value of ~$23.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 15.4%
Break-even: $30.37
Max gain: $363.5
Chance of selling: ~31%

TXN Texas Instruments Grade B+ $304.52

Own 100 shares, sell the $335 call expiring November 27, 2026 (25 days) for $3.20 a share — $320 per contract.

Previous session · Bid $3.20, ask $4.25, quoted Mon 2 Nov, 17:38 New York time with TXN at $304.52. Option prices move with the shares: check the live chain at your broker before trading.

If TXN ends below $335: you keep your shares and the $320 — 1.1% extra on the position, 15.3% a year at that pace.
If it ends above $335: your shares are sold at $335, a total return of 11.1% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $320
Annualised: 15.3%
Break-even: $301.32
Max gain: $3,368
Chance of selling: ~24%

MO Altria Grade B $77.48

Own 100 shares, sell the $80.00 call expiring November 27, 2026 (25 days) for $0.80 a share — $80.00 per contract.

Previous session · Bid $0.80, ask $1.05, quoted Mon 2 Nov, 17:30 New York time with MO at $77.48. Option prices move with the shares: check the live chain at your broker before trading.

If MO ends below $80.00: you keep your shares and the $80.00 — 1.0% extra on the position, 15.1% a year at that pace.
If it ends above $80.00: your shares are sold at $80.00, a total return of 4.3% including the premium — at or above our value of ~$75.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $80.00
Annualised: 15.1%
Break-even: $76.68
Max gain: $332
Chance of selling: ~35%

ANET Arista Networks Grade B+ $164.28

Own 100 shares, sell the $200 call expiring December 18, 2026 (46 days) for $3.10 a share — $310 per contract.

Previous session · Bid $3.10, ask $3.50, quoted Mon 2 Nov, 17:14 New York time with ANET at $164.28. Option prices move with the shares: check the live chain at your broker before trading.

If ANET ends below $200: you keep your shares and the $310 — 1.9% extra on the position, 15.0% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 23.6% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $310
Annualised: 15.0%
Break-even: $161.18
Max gain: $3,882
Chance of selling: ~20%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CPRT Copart Grade B $31.80

Own 100 shares, sell the $35.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.80, quoted Mon 2 Nov, 17:19 New York time with CPRT at $31.80. Option prices move with the shares: check the live chain at your broker before trading.

If CPRT ends below $35.00: you keep your shares and the $60.00 — 1.9% extra on the position, 15.0% a year at that pace.
If it ends above $35.00: your shares are sold at $35.00, a total return of 12.0% including the premium — at or above our value of ~$28.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 15.0%
Break-even: $31.20
Max gain: $380.5
Chance of selling: ~29%

Results are expected around December 10, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

EL The Estée Lauder Companies Grade C $105.74

Own 100 shares, sell the $115 call expiring December 18, 2026 (46 days) for $2.00 a share — $200 per contract.

Previous session · Bid $2.00, ask $2.45, quoted Mon 2 Nov, 17:22 New York time with EL at $105.74. Option prices move with the shares: check the live chain at your broker before trading.

If EL ends below $115: you keep your shares and the $200 — 1.9% extra on the position, 15.0% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 10.6% including the premium — at or above our value of ~$51.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $200
Annualised: 15.0%
Break-even: $103.74
Max gain: $1,126
Chance of selling: ~31%

APH Amphenol Grade B $80.07

Own 100 shares, sell the $90.00 call expiring December 18, 2026 (46 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $1.80, quoted Mon 2 Nov, 17:14 New York time with APH at $80.07. Option prices move with the shares: check the live chain at your broker before trading.

If APH ends below $90.00: you keep your shares and the $150 — 1.9% extra on the position, 14.9% a year at that pace.
If it ends above $90.00: your shares are sold at $90.00, a total return of 14.3% including the premium — at or above our value of ~$74.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 14.9%
Break-even: $78.57
Max gain: $1,143
Chance of selling: ~27%

ARES Ares Management Grade D $133.28

Own 100 shares, sell the $145 call expiring December 18, 2026 (46 days) for $2.50 a share — $250 per contract.

Previous session · Bid $2.50, ask $3.30, quoted Mon 2 Nov, 17:15 New York time with ARES at $133.28. Option prices move with the shares: check the live chain at your broker before trading.

If ARES ends below $145: you keep your shares and the $250 — 1.9% extra on the position, 14.9% a year at that pace.
If it ends above $145: your shares are sold at $145, a total return of 10.7% including the premium — at or above our value of ~$48.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $250
Annualised: 14.9%
Break-even: $130.78
Max gain: $1,422.5
Chance of selling: ~31%

HLT Hilton Worldwide Grade C+ $363.1

Own 100 shares, sell the $380 call expiring December 18, 2026 (46 days) for $6.80 a share — $680 per contract.

Previous session · Bid $6.80, ask $8.40, quoted Mon 2 Nov, 17:25 New York time with HLT at $363.1. Option prices move with the shares: check the live chain at your broker before trading.

If HLT ends below $380: you keep your shares and the $680 — 1.9% extra on the position, 14.9% a year at that pace.
If it ends above $380: your shares are sold at $380, a total return of 6.5% including the premium — at or above our value of ~$210.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $680
Annualised: 14.9%
Break-even: $356.3
Max gain: $2,370.5
Chance of selling: ~36%

TSM Taiwan Semiconductor Manufacturing Co LTD Grade A $400.58

Own 100 shares, sell the $440 call expiring December 4, 2026 (32 days) for $5.25 a share — $525 per contract.

Previous session · Bid $5.25, ask $6.35, quoted Mon 2 Nov, 17:38 New York time with TSM at $400.58. Option prices move with the shares: check the live chain at your broker before trading.

If TSM ends below $440: you keep your shares and the $525 — 1.3% extra on the position, 14.9% a year at that pace.
If it ends above $440: your shares are sold at $440, a total return of 11.2% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $525
Annualised: 14.9%
Break-even: $395.33
Max gain: $4,467.01
Chance of selling: ~25%

NKE Nike, Inc. Grade D $39.33

Own 100 shares, sell the $43.00 call expiring December 4, 2026 (32 days) for $0.51 a share — $51.00 per contract.

Previous session · Bid $0.51, ask $0.66, quoted Mon 2 Nov, 17:31 New York time with NKE at $39.33. Option prices move with the shares: check the live chain at your broker before trading.

If NKE ends below $43.00: you keep your shares and the $51.00 — 1.3% extra on the position, 14.8% a year at that pace.
If it ends above $43.00: your shares are sold at $43.00, a total return of 10.6% including the premium — at or above our value of ~$33.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $51.00
Annualised: 14.8%
Break-even: $38.82
Max gain: $418.5
Chance of selling: ~26%

PFE Pfizer Grade C+ $30.95

Own 100 shares, sell the $32.00 call expiring December 4, 2026 (32 days) for $0.40 a share — $40.00 per contract.

Previous session · Bid $0.40, ask $0.51, quoted Mon 2 Nov, 17:33 New York time with PFE at $30.95. Option prices move with the shares: check the live chain at your broker before trading.

If PFE ends below $32.00: you keep your shares and the $40.00 — 1.3% extra on the position, 14.7% a year at that pace.
If it ends above $32.00: your shares are sold at $32.00, a total return of 4.7% including the premium — at or above our value of ~$21.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $40.00
Annualised: 14.7%
Break-even: $30.55
Max gain: $145.5
Chance of selling: ~37%

Results are expected around November 3, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

USB U.S. Bancorp Grade C+ $60.40

Own 100 shares, sell the $63.00 call expiring December 11, 2026 (39 days) for $0.94 a share — $94.00 per contract.

Previous session · Bid $0.94, ask $1.10, quoted Mon 2 Nov, 17:39 New York time with USB at $60.40. Option prices move with the shares: check the live chain at your broker before trading.

If USB ends below $63.00: you keep your shares and the $94.00 — 1.6% extra on the position, 14.6% a year at that pace.
If it ends above $63.00: your shares are sold at $63.00, a total return of 5.9% including the premium — at or above our value of ~$53.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $94.00
Annualised: 14.6%
Break-even: $59.46
Max gain: $354
Chance of selling: ~34%

ALC Alcon Inc Grade B $73.75

Own 100 shares, sell the $80.00 call expiring December 18, 2026 (46 days) for $1.35 a share — $135 per contract.

Previous session · Bid $1.35, ask $1.60, quoted Mon 2 Nov, 17:14 New York time with ALC at $73.75. Option prices move with the shares: check the live chain at your broker before trading.

If ALC ends below $80.00: you keep your shares and the $135 — 1.8% extra on the position, 14.5% a year at that pace.
If it ends above $80.00: your shares are sold at $80.00, a total return of 10.3% including the premium — at or above our value of ~$58.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $135
Annualised: 14.5%
Break-even: $72.40
Max gain: $760
Chance of selling: ~30%

WFC Wells Fargo Grade C+ $85.63

Own 100 shares, sell the $89.00 call expiring December 4, 2026 (32 days) for $1.09 a share — $109 per contract.

Previous session · Bid $1.09, ask $1.44, quoted Mon 2 Nov, 17:40 New York time with WFC at $85.63. Option prices move with the shares: check the live chain at your broker before trading.

If WFC ends below $89.00: you keep your shares and the $109 — 1.3% extra on the position, 14.5% a year at that pace.
If it ends above $89.00: your shares are sold at $89.00, a total return of 5.2% including the premium — at or above our value of ~$71.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $109
Annualised: 14.5%
Break-even: $84.54
Max gain: $446
Chance of selling: ~34%

CEG Constellation Energy Grade C+ $258.65

Own 100 shares, sell the $300 call expiring December 18, 2026 (46 days) for $4.70 a share — $470 per contract.

Previous session · Bid $4.70, ask $6.10, quoted Mon 2 Nov, 17:18 New York time with CEG at $258.65. Option prices move with the shares: check the live chain at your broker before trading.

If CEG ends below $300: you keep your shares and the $470 — 1.8% extra on the position, 14.4% a year at that pace.
If it ends above $300: your shares are sold at $300, a total return of 17.8% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $470
Annualised: 14.4%
Break-even: $253.95
Max gain: $4,605
Chance of selling: ~25%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ASML Asml Holding NV Grade A $1,535.96

Own 100 shares, sell the $1,740 call expiring December 18, 2026 (46 days) for $27.70 a share — $2,770 per contract.

Previous session · Bid $27.70, ask $32.40, quoted Mon 2 Nov, 17:15 New York time with ASML at $1,535.96. Option prices move with the shares: check the live chain at your broker before trading.

If ASML ends below $1,740: you keep your shares and the $2,770 — 1.8% extra on the position, 14.3% a year at that pace.
If it ends above $1,740: your shares are sold at $1,740, a total return of 15.1% including the premium — at or above our value of ~$1100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $2,770
Annualised: 14.3%
Break-even: $1,508.26
Max gain: $23,174
Chance of selling: ~26%

AGI Alamos Gold Inc Grade D $27.89

Own 100 shares, sell the $32.00 call expiring December 18, 2026 (46 days) for $0.50 a share — $50.00 per contract.

Previous session · Bid $0.50, ask $0.60, quoted Mon 2 Nov, 17:13 New York time with AGI at $27.89. Option prices move with the shares: check the live chain at your broker before trading.

If AGI ends below $32.00: you keep your shares and the $50.00 — 1.8% extra on the position, 14.2% a year at that pace.
If it ends above $32.00: your shares are sold at $32.00, a total return of 16.5% including the premium — at or above our value of ~$26.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $50.00
Annualised: 14.2%
Break-even: $27.39
Max gain: $461
Chance of selling: ~25%

BUD Anheuser-busch Inbev SA Grade B $83.67

Own 100 shares, sell the $87.50 call expiring December 18, 2026 (46 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $1.90, quoted Mon 2 Nov, 17:17 New York time with BUD at $83.67. Option prices move with the shares: check the live chain at your broker before trading.

If BUD ends below $87.50: you keep your shares and the $150 — 1.8% extra on the position, 14.2% a year at that pace.
If it ends above $87.50: your shares are sold at $87.50, a total return of 6.4% including the premium — at or above our value of ~$46.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 14.2%
Break-even: $82.17
Max gain: $533.5
Chance of selling: ~36%

SPOT Spotify Technology S.a. Grade B $592.67

Own 100 shares, sell the $660 call expiring December 18, 2026 (46 days) for $10.50 a share — $1,050 per contract.

Previous session · Bid $10.50, ask $12.15, quoted Mon 2 Nov, 17:36 New York time with SPOT at $592.67. Option prices move with the shares: check the live chain at your broker before trading.

If SPOT ends below $660: you keep your shares and the $1,050 — 1.8% extra on the position, 14.1% a year at that pace.
If it ends above $660: your shares are sold at $660, a total return of 13.1% including the premium — at or above our value of ~$390.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,050
Annualised: 14.1%
Break-even: $582.17
Max gain: $7,783
Chance of selling: ~26%

ZTS Zoetis Grade B $82.30

Own 100 shares, sell the $95.00 call expiring December 18, 2026 (46 days) for $1.45 a share — $145 per contract.

Previous session · Bid $1.45, ask $1.70, quoted Mon 2 Nov, 17:41 New York time with ZTS at $82.30. Option prices move with the shares: check the live chain at your broker before trading.

If ZTS ends below $95.00: you keep your shares and the $145 — 1.8% extra on the position, 14.0% a year at that pace.
If it ends above $95.00: your shares are sold at $95.00, a total return of 17.2% including the premium — at or above our value of ~$80.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $145
Annualised: 14.0%
Break-even: $80.85
Max gain: $1,415
Chance of selling: ~22%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

EHC Encompass Health Corp Grade B $137.25

Own 100 shares, sell the $145 call expiring December 18, 2026 (46 days) for $2.40 a share — $240 per contract.

Previous session · Bid $2.40, ask $3.20, quoted Mon 2 Nov, 17:22 New York time with EHC at $137.25. Option prices move with the shares: check the live chain at your broker before trading.

If EHC ends below $145: you keep your shares and the $240 — 1.8% extra on the position, 13.9% a year at that pace.
If it ends above $145: your shares are sold at $145, a total return of 7.4% including the premium — at or above our value of ~$81.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $240
Annualised: 13.9%
Break-even: $134.85
Max gain: $1,015
Chance of selling: ~35%

TSN Tyson Foods Grade C $57.20

Own 100 shares, sell the $60.00 call expiring December 18, 2026 (46 days) for $1.00 a share — $100 per contract.

Previous session · Bid $1.00, ask $1.35, quoted Mon 2 Nov, 17:38 New York time with TSN at $57.20. Option prices move with the shares: check the live chain at your broker before trading.

If TSN ends below $60.00: you keep your shares and the $100 — 1.8% extra on the position, 13.9% a year at that pace.
If it ends above $60.00: your shares are sold at $60.00, a total return of 6.7% including the premium — at or above our value of ~$50.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $100
Annualised: 13.9%
Break-even: $56.20
Max gain: $380.5
Chance of selling: ~37%

Results are expected around November 2, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DASH DoorDash Grade B $187.95

Own 100 shares, sell the $220 call expiring December 18, 2026 (46 days) for $3.25 a share — $325 per contract.

Previous session · Bid $3.25, ask $4.30, quoted Mon 2 Nov, 17:20 New York time with DASH at $187.95. Option prices move with the shares: check the live chain at your broker before trading.

If DASH ends below $220: you keep your shares and the $325 — 1.7% extra on the position, 13.7% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 18.8% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $325
Annualised: 13.7%
Break-even: $184.7
Max gain: $3,530
Chance of selling: ~22%

PPG PPG Industries Grade B+ $124.63

Own 100 shares, sell the $130 call expiring December 18, 2026 (46 days) for $2.15 a share — $215 per contract.

Previous session · Bid $2.15, ask $2.65, quoted Mon 2 Nov, 17:33 New York time with PPG at $124.63. Option prices move with the shares: check the live chain at your broker before trading.

If PPG ends below $130: you keep your shares and the $215 — 1.7% extra on the position, 13.7% a year at that pace.
If it ends above $130: your shares are sold at $130, a total return of 6.0% including the premium — at or above our value of ~$82.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $215
Annualised: 13.7%
Break-even: $122.48
Max gain: $752
Chance of selling: ~36%

FAST Fastenal Grade B+ $52.70

Own 100 shares, sell the $55.00 call expiring December 18, 2026 (46 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.15, quoted Mon 2 Nov, 17:23 New York time with FAST at $52.70. Option prices move with the shares: check the live chain at your broker before trading.

If FAST ends below $55.00: you keep your shares and the $90.00 — 1.7% extra on the position, 13.6% a year at that pace.
If it ends above $55.00: your shares are sold at $55.00, a total return of 6.1% including the premium — at or above our value of ~$27.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $90.00
Annualised: 13.6%
Break-even: $51.80
Max gain: $320
Chance of selling: ~37%

WCN Waste Connections, Inc. Grade B $187.58

Own 100 shares, sell the $195 call expiring December 18, 2026 (46 days) for $3.20 a share — $320 per contract.

Previous session · Bid $3.20, ask $3.90, quoted Mon 2 Nov, 17:40 New York time with WCN at $187.58. Option prices move with the shares: check the live chain at your broker before trading.

If WCN ends below $195: you keep your shares and the $320 — 1.7% extra on the position, 13.5% a year at that pace.
If it ends above $195: your shares are sold at $195, a total return of 5.7% including the premium — at or above our value of ~$96.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $320
Annualised: 13.5%
Break-even: $184.38
Max gain: $1,062
Chance of selling: ~37%

FE FirstEnergy Grade C $47.49

Own 100 shares, sell the $48.00 call expiring December 18, 2026 (46 days) for $0.80 a share — $80.00 per contract.

Previous session · Bid $0.80, ask $0.95, quoted Mon 2 Nov, 17:23 New York time with FE at $47.49. Option prices move with the shares: check the live chain at your broker before trading.

If FE ends below $48.00: you keep your shares and the $80.00 — 1.7% extra on the position, 13.4% a year at that pace.
If it ends above $48.00: your shares are sold at $48.00, a total return of 2.8% including the premium — at or above our value of ~$37.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $80.00
Annualised: 13.4%
Break-even: $46.69
Max gain: $131
Chance of selling: ~47%

SJM The J.M. Smucker Company Grade B+ $130.77

Own 100 shares, sell the $140 call expiring December 18, 2026 (46 days) for $2.20 a share — $220 per contract.

Previous session · Bid $2.20, ask $2.95, quoted Mon 2 Nov, 17:36 New York time with SJM at $130.77. Option prices move with the shares: check the live chain at your broker before trading.

If SJM ends below $140: you keep your shares and the $220 — 1.7% extra on the position, 13.3% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 8.7% including the premium — at or above our value of ~$96.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $220
Annualised: 13.3%
Break-even: $128.57
Max gain: $1,143
Chance of selling: ~31%

Results are expected around November 26, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

EMR Emerson Electric Grade B+ $166.33

Own 100 shares, sell the $180 call expiring December 18, 2026 (46 days) for $2.75 a share — $275 per contract.

Previous session · Bid $2.75, ask $3.20, quoted Mon 2 Nov, 17:22 New York time with EMR at $166.33. Option prices move with the shares: check the live chain at your broker before trading.

If EMR ends below $180: you keep your shares and the $275 — 1.6% extra on the position, 13.1% a year at that pace.
If it ends above $180: your shares are sold at $180, a total return of 9.9% including the premium — at or above our value of ~$69.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $275
Annualised: 13.1%
Break-even: $163.58
Max gain: $1,642.5
Chance of selling: ~29%

TOL Toll Brothers, Inc. Grade B $152.26

Own 100 shares, sell the $170 call expiring December 18, 2026 (46 days) for $2.50 a share — $250 per contract.

Previous session · Bid $2.50, ask $3.10, quoted Mon 2 Nov, 17:37 New York time with TOL at $152.26. Option prices move with the shares: check the live chain at your broker before trading.

If TOL ends below $170: you keep your shares and the $250 — 1.6% extra on the position, 13.0% a year at that pace.
If it ends above $170: your shares are sold at $170, a total return of 13.3% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $250
Annualised: 13.0%
Break-even: $149.76
Max gain: $2,024.5
Chance of selling: ~25%

Results are expected around November 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

MSCI MSCI Grade B $636.38

Own 100 shares, sell the $670 call expiring December 18, 2026 (46 days) for $10.20 a share — $1,020 per contract.

Previous session · Bid $10.20, ask $12.60, quoted Mon 2 Nov, 17:30 New York time with MSCI at $636.38. Option prices move with the shares: check the live chain at your broker before trading.

If MSCI ends below $670: you keep your shares and the $1,020 — 1.6% extra on the position, 12.7% a year at that pace.
If it ends above $670: your shares are sold at $670, a total return of 6.9% including the premium — at or above our value of ~$600.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $1,020
Annualised: 12.7%
Break-even: $626.18
Max gain: $4,382
Chance of selling: ~33%

JBL Jabil Grade B $268.01

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $4.20 a share — $420 per contract.

Previous session · Bid $4.20, ask $5.20, quoted Mon 2 Nov, 17:27 New York time with JBL at $268.01. Option prices move with the shares: check the live chain at your broker before trading.

If JBL ends below $330: you keep your shares and the $420 — 1.6% extra on the position, 12.4% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 24.7% including the premium — at or above our value of ~$300.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $420
Annualised: 12.4%
Break-even: $263.81
Max gain: $6,619
Chance of selling: ~19%

Results are expected around December 16, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

DXCM Dexcom Grade B $84.36

Own 100 shares, sell the $95.00 call expiring December 18, 2026 (46 days) for $1.30 a share — $130 per contract.

Previous session · Bid $1.30, ask $1.65, quoted Mon 2 Nov, 17:21 New York time with DXCM at $84.36. Option prices move with the shares: check the live chain at your broker before trading.

If DXCM ends below $95.00: you keep your shares and the $130 — 1.5% extra on the position, 12.2% a year at that pace.
If it ends above $95.00: your shares are sold at $95.00, a total return of 14.2% including the premium — at or above our value of ~$70.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $130
Annualised: 12.2%
Break-even: $83.06
Max gain: $1,194
Chance of selling: ~24%

AAPL Apple Inc. Grade B $338.32

Own 100 shares, sell the $360 call expiring December 4, 2026 (32 days) for $3.50 a share — $350 per contract.

Previous session · Bid $3.50, ask $4.00, quoted Mon 2 Nov, 17:12 New York time with AAPL at $338.32. Option prices move with the shares: check the live chain at your broker before trading.

If AAPL ends below $360: you keep your shares and the $350 — 1.0% extra on the position, 11.8% a year at that pace.
If it ends above $360: your shares are sold at $360, a total return of 7.4% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $350
Annualised: 11.8%
Break-even: $334.82
Max gain: $2,518
Chance of selling: ~25%

JNJ Johnson & Johnson Grade B $270.25

Own 100 shares, sell the $285 call expiring November 27, 2026 (25 days) for $2.15 a share — $215 per contract.

Previous session · Bid $2.15, ask $2.80, quoted Mon 2 Nov, 17:27 New York time with JNJ at $270.25. Option prices move with the shares: check the live chain at your broker before trading.

If JNJ ends below $285: you keep your shares and the $215 — 0.8% extra on the position, 11.6% a year at that pace.
If it ends above $285: your shares are sold at $285, a total return of 6.3% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $215
Annualised: 11.6%
Break-even: $268.1
Max gain: $1,689.96
Chance of selling: ~25%

MAR Marriott International Grade B $415.63

Own 100 shares, sell the $440 call expiring December 18, 2026 (46 days) for $6.00 a share — $600 per contract.

Previous session · Bid $6.00, ask $7.20, quoted Mon 2 Nov, 17:29 New York time with MAR at $415.63. Option prices move with the shares: check the live chain at your broker before trading.

If MAR ends below $440: you keep your shares and the $600 — 1.4% extra on the position, 11.5% a year at that pace.
If it ends above $440: your shares are sold at $440, a total return of 7.3% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $600
Annualised: 11.5%
Break-even: $409.63
Max gain: $3,037
Chance of selling: ~31%

MFC Manulife Financial Corp Grade B $44.88

Own 100 shares, sell the $47.00 call expiring December 18, 2026 (46 days) for $0.65 a share — $65.00 per contract.

Previous session · Bid $0.65, ask $0.80, quoted Mon 2 Nov, 17:30 New York time with MFC at $44.88. Option prices move with the shares: check the live chain at your broker before trading.

If MFC ends below $47.00: you keep your shares and the $65.00 — 1.4% extra on the position, 11.5% a year at that pace.
If it ends above $47.00: your shares are sold at $47.00, a total return of 6.2% including the premium — at or above our value of ~$23.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $65.00
Annualised: 11.5%
Break-even: $44.23
Max gain: $277
Chance of selling: ~34%

ISRG Intuitive Surgical Grade B+ $437.6

Own 100 shares, sell the $480 call expiring December 18, 2026 (46 days) for $6.30 a share — $630 per contract.

Previous session · Bid $6.30, ask $7.80, quoted Mon 2 Nov, 17:27 New York time with ISRG at $437.6. Option prices move with the shares: check the live chain at your broker before trading.

If ISRG ends below $480: you keep your shares and the $630 — 1.4% extra on the position, 11.4% a year at that pace.
If it ends above $480: your shares are sold at $480, a total return of 11.1% including the premium — at or above our value of ~$210.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $630
Annualised: 11.4%
Break-even: $431.3
Max gain: $4,870
Chance of selling: ~26%

ETN Eaton Corporation Grade B+ $367.22

Own 100 shares, sell the $420 call expiring December 18, 2026 (46 days) for $5.20 a share — $520 per contract.

Previous session · Bid $5.20, ask $7.00, quoted Mon 2 Nov, 17:22 New York time with ETN at $367.22. Option prices move with the shares: check the live chain at your broker before trading.

If ETN ends below $420: you keep your shares and the $520 — 1.4% extra on the position, 11.2% a year at that pace.
If it ends above $420: your shares are sold at $420, a total return of 15.8% including the premium — at or above our value of ~$280.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $520
Annualised: 11.2%
Break-even: $362.02
Max gain: $5,798.5
Chance of selling: ~23%

Results are expected around October 30, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

AZN Astrazeneca PLC Grade B $187.66

Own 100 shares, sell the $200 call expiring December 18, 2026 (46 days) for $2.60 a share — $260 per contract.

Previous session · Bid $2.60, ask $2.90, quoted Mon 2 Nov, 17:15 New York time with AZN at $187.66. Option prices move with the shares: check the live chain at your broker before trading.

If AZN ends below $200: you keep your shares and the $260 — 1.4% extra on the position, 11.0% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 8.0% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $260
Annualised: 11.0%
Break-even: $185.06
Max gain: $1,494
Chance of selling: ~30%

BTI British American Tobacco P.l.c. Grade B $61.75

Own 100 shares, sell the $65.00 call expiring December 18, 2026 (46 days) for $0.85 a share — $85.00 per contract.

Previous session · Bid $0.85, ask $1.00, quoted Mon 2 Nov, 17:17 New York time with BTI at $61.75. Option prices move with the shares: check the live chain at your broker before trading.

If BTI ends below $65.00: you keep your shares and the $85.00 — 1.4% extra on the position, 10.9% a year at that pace.
If it ends above $65.00: your shares are sold at $65.00, a total return of 6.6% including the premium — at or above our value of ~$59.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $85.00
Annualised: 10.9%
Break-even: $60.89
Max gain: $410.5
Chance of selling: ~31%

DHR Danaher Corporation Grade B+ $229.3

Own 100 shares, sell the $250 call expiring December 18, 2026 (46 days) for $3.10 a share — $310 per contract.

Previous session · Bid $3.10, ask $3.60, quoted Mon 2 Nov, 17:21 New York time with DHR at $229.3. Option prices move with the shares: check the live chain at your broker before trading.

If DHR ends below $250: you keep your shares and the $310 — 1.4% extra on the position, 10.7% a year at that pace.
If it ends above $250: your shares are sold at $250, a total return of 10.4% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $310
Annualised: 10.7%
Break-even: $226.2
Max gain: $2,380.5
Chance of selling: ~26%

OKE Oneok Grade C $92.77

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $1.25 a share — $125 per contract.

Previous session · Bid $1.25, ask $1.60, quoted Mon 2 Nov, 17:32 New York time with OKE at $92.77. Option prices move with the shares: check the live chain at your broker before trading.

If OKE ends below $100: you keep your shares and the $125 — 1.4% extra on the position, 10.7% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 9.1% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $125
Annualised: 10.7%
Break-even: $91.52
Max gain: $847.78
Chance of selling: ~29%

PRU Prudential Financial Grade C $118.41

Own 100 shares, sell the $125 call expiring December 18, 2026 (46 days) for $1.60 a share — $160 per contract.

Previous session · Bid $1.60, ask $1.90, quoted Mon 2 Nov, 17:34 New York time with PRU at $118.41. Option prices move with the shares: check the live chain at your broker before trading.

If PRU ends below $125: you keep your shares and the $160 — 1.4% extra on the position, 10.7% a year at that pace.
If it ends above $125: your shares are sold at $125, a total return of 6.9% including the premium — at or above our value of ~$89.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $160
Annualised: 10.7%
Break-even: $116.81
Max gain: $819
Chance of selling: ~31%

AEM Agnico Eagle Mines LTD Grade B $169.59

Own 100 shares, sell the $200 call expiring December 18, 2026 (46 days) for $2.25 a share — $225 per contract.

Previous session · Bid $2.25, ask $2.55, quoted Mon 2 Nov, 17:13 New York time with AEM at $169.59. Option prices move with the shares: check the live chain at your broker before trading.

If AEM ends below $200: you keep your shares and the $225 — 1.3% extra on the position, 10.5% a year at that pace.
If it ends above $200: your shares are sold at $200, a total return of 19.3% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $225
Annualised: 10.5%
Break-even: $167.34
Max gain: $3,266
Chance of selling: ~18%

AEE Ameren Grade C+ $111.44

Own 100 shares, sell the $115 call expiring December 18, 2026 (46 days) for $1.45 a share — $145 per contract.

Previous session · Bid $1.45, ask $1.90, quoted Mon 2 Nov, 17:13 New York time with AEE at $111.44. Option prices move with the shares: check the live chain at your broker before trading.

If AEE ends below $115: you keep your shares and the $145 — 1.3% extra on the position, 10.3% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 4.5% including the premium — at or above our value of ~$99.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $145
Annualised: 10.3%
Break-even: $109.99
Max gain: $501
Chance of selling: ~38%

Results are expected around November 1, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PG Procter & Gamble Grade B $164.07

Own 100 shares, sell the $170 call expiring December 4, 2026 (32 days) for $1.48 a share — $148 per contract.

Previous session · Bid $1.48, ask $1.90, quoted Mon 2 Nov, 17:33 New York time with PG at $164.07. Option prices move with the shares: check the live chain at your broker before trading.

If PG ends below $170: you keep your shares and the $148 — 0.9% extra on the position, 10.3% a year at that pace.
If it ends above $170: your shares are sold at $170, a total return of 4.5% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $148
Annualised: 10.3%
Break-even: $162.59
Max gain: $741
Chance of selling: ~32%

RTX RTX Corporation Grade C+ $202.56

Own 100 shares, sell the $215 call expiring November 27, 2026 (25 days) for $1.41 a share — $141 per contract.

Previous session · Bid $1.41, ask $1.85, quoted Mon 2 Nov, 17:35 New York time with RTX at $202.56. Option prices move with the shares: check the live chain at your broker before trading.

If RTX ends below $215: you keep your shares and the $141 — 0.7% extra on the position, 10.2% a year at that pace.
If it ends above $215: your shares are sold at $215, a total return of 6.8% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $141
Annualised: 10.2%
Break-even: $201.15
Max gain: $1,385
Chance of selling: ~23%

TSCO Tractor Supply Grade C+ $35.00

Own 100 shares, sell the $40.00 call expiring December 18, 2026 (46 days) for $0.45 a share — $45.00 per contract.

Previous session · Bid $0.45, ask $0.50, quoted Mon 2 Nov, 17:38 New York time with TSCO at $35.00. Option prices move with the shares: check the live chain at your broker before trading.

If TSCO ends below $40.00: you keep your shares and the $45.00 — 1.3% extra on the position, 10.2% a year at that pace.
If it ends above $40.00: your shares are sold at $40.00, a total return of 15.6% including the premium — at or above our value of ~$17.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $45.00
Annualised: 10.2%
Break-even: $34.54
Max gain: $545.5
Chance of selling: ~19%

UNP Union Pacific Corporation Grade B+ $307.34

Own 100 shares, sell the $320 call expiring November 27, 2026 (25 days) for $2.15 a share — $215 per contract.

Previous session · Bid $2.15, ask $2.90, quoted Mon 2 Nov, 17:38 New York time with UNP at $307.34. Option prices move with the shares: check the live chain at your broker before trading.

If UNP ends below $320: you keep your shares and the $215 — 0.7% extra on the position, 10.2% a year at that pace.
If it ends above $320: your shares are sold at $320, a total return of 4.8% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $215
Annualised: 10.2%
Break-even: $305.19
Max gain: $1,481
Chance of selling: ~28%

WHD Cactus, Inc. Grade B+ $63.52

Own 100 shares, sell the $70.00 call expiring December 18, 2026 (46 days) for $0.80 a share — $80.00 per contract.

Previous session · Bid $0.80, ask $1.00, quoted Mon 2 Nov, 17:40 New York time with WHD at $63.52. Option prices move with the shares: check the live chain at your broker before trading.

If WHD ends below $70.00: you keep your shares and the $80.00 — 1.3% extra on the position, 10.0% a year at that pace.
If it ends above $70.00: your shares are sold at $70.00, a total return of 11.5% including the premium — at or above our value of ~$48.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $80.00
Annualised: 10.0%
Break-even: $62.72
Max gain: $728
Chance of selling: ~27%

APO Apollo Global Management Grade C+ $119.7

Own 100 shares, sell the $135 call expiring December 18, 2026 (46 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $2.00, quoted Mon 2 Nov, 17:14 New York time with APO at $119.7. Option prices move with the shares: check the live chain at your broker before trading.

If APO ends below $135: you keep your shares and the $150 — 1.3% extra on the position, 9.9% a year at that pace.
If it ends above $135: your shares are sold at $135, a total return of 14.0% including the premium — at or above our value of ~$74.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 9.9%
Break-even: $118.2
Max gain: $1,680
Chance of selling: ~23%

SYK Stryker Corporation Grade B $305.35

Own 100 shares, sell the $340 call expiring December 18, 2026 (46 days) for $3.80 a share — $380 per contract.

Previous session · Bid $3.80, ask $4.30, quoted Mon 2 Nov, 17:37 New York time with SYK at $305.35. Option prices move with the shares: check the live chain at your broker before trading.

If SYK ends below $340: you keep your shares and the $380 — 1.2% extra on the position, 9.9% a year at that pace.
If it ends above $340: your shares are sold at $340, a total return of 12.6% including the premium — at or above our value of ~$260.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $380
Annualised: 9.9%
Break-even: $301.55
Max gain: $3,845
Chance of selling: ~21%

KR Kroger Grade C $68.53

Own 100 shares, sell the $75.00 call expiring December 18, 2026 (46 days) for $0.85 a share — $85.00 per contract.

Previous session · Bid $0.85, ask $1.04, quoted Mon 2 Nov, 17:28 New York time with KR at $68.53. Option prices move with the shares: check the live chain at your broker before trading.

If KR ends below $75.00: you keep your shares and the $85.00 — 1.2% extra on the position, 9.8% a year at that pace.
If it ends above $75.00: your shares are sold at $75.00, a total return of 10.7% including the premium — at or above our value of ~$30.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $85.00
Annualised: 9.8%
Break-even: $67.68
Max gain: $732
Chance of selling: ~25%

Results are expected around December 6, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

TFC Truist Financial Grade D $50.04

Own 100 shares, sell the $52.50 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.70, quoted Mon 2 Nov, 17:37 New York time with TFC at $50.04. Option prices move with the shares: check the live chain at your broker before trading.

If TFC ends below $52.50: you keep your shares and the $60.00 — 1.2% extra on the position, 9.5% a year at that pace.
If it ends above $52.50: your shares are sold at $52.50, a total return of 6.1% including the premium — at or above our value of ~$40.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 9.5%
Break-even: $49.43
Max gain: $306.5
Chance of selling: ~30%

AVGO Broadcom Grade B+ $323.04

Own 100 shares, sell the $400 call expiring December 18, 2026 (46 days) for $3.80 a share — $380 per contract.

Previous session · Bid $3.80, ask $4.25, quoted Mon 2 Nov, 17:15 New York time with AVGO at $323.04. Option prices move with the shares: check the live chain at your broker before trading.

If AVGO ends below $400: you keep your shares and the $380 — 1.2% extra on the position, 9.3% a year at that pace.
If it ends above $400: your shares are sold at $400, a total return of 25.0% including the premium — at or above our value of ~$400.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $380
Annualised: 9.3%
Break-even: $319.24
Max gain: $8,076
Chance of selling: ~15%

Results are expected around December 10, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ATI ATI Inc Grade B $175.35

Own 100 shares, sell the $210 call expiring December 18, 2026 (46 days) for $2.00 a share — $200 per contract.

Previous session · Bid $2.00, ask $2.55, quoted Mon 2 Nov, 17:15 New York time with ATI at $175.35. Option prices move with the shares: check the live chain at your broker before trading.

If ATI ends below $210: you keep your shares and the $200 — 1.1% extra on the position, 9.1% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 20.9% including the premium — at or above our value of ~$49.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $200
Annualised: 9.1%
Break-even: $173.35
Max gain: $3,665
Chance of selling: ~18%

IBM IBM Grade B $253.54

Own 100 shares, sell the $280 call expiring December 4, 2026 (32 days) for $1.97 a share — $197 per contract.

Previous session · Bid $1.97, ask $2.62, quoted Mon 2 Nov, 17:26 New York time with IBM at $253.54. Option prices move with the shares: check the live chain at your broker before trading.

If IBM ends below $280: you keep your shares and the $197 — 0.8% extra on the position, 8.9% a year at that pace.
If it ends above $280: your shares are sold at $280, a total return of 11.2% including the premium — at or above our value of ~$220.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $197
Annualised: 8.9%
Break-even: $251.57
Max gain: $2,843
Chance of selling: ~20%

WM Waste Management Grade C+ $236.99

Own 100 shares, sell the $250 call expiring December 18, 2026 (46 days) for $2.65 a share — $265 per contract.

Previous session · Bid $2.65, ask $3.10, quoted Mon 2 Nov, 17:40 New York time with WM at $236.99. Option prices move with the shares: check the live chain at your broker before trading.

If WM ends below $250: you keep your shares and the $265 — 1.1% extra on the position, 8.9% a year at that pace.
If it ends above $250: your shares are sold at $250, a total return of 6.6% including the premium — at or above our value of ~$96.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $265
Annualised: 8.9%
Break-even: $234.34
Max gain: $1,566
Chance of selling: ~28%

BKR Baker Hughes Grade B $53.89

Own 100 shares, sell the $60.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.80, quoted Mon 2 Nov, 17:16 New York time with BKR at $53.89. Option prices move with the shares: check the live chain at your broker before trading.

If BKR ends below $60.00: you keep your shares and the $60.00 — 1.1% extra on the position, 8.8% a year at that pace.
If it ends above $60.00: your shares are sold at $60.00, a total return of 12.5% including the premium — at or above our value of ~$31.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 8.8%
Break-even: $53.29
Max gain: $671
Chance of selling: ~25%

TER Teradyne Grade B+ $261.91

Own 100 shares, sell the $360 call expiring December 18, 2026 (46 days) for $2.85 a share — $285 per contract.

Previous session · Bid $2.85, ask $3.80, quoted Mon 2 Nov, 17:37 New York time with TER at $261.91. Option prices move with the shares: check the live chain at your broker before trading.

If TER ends below $360: you keep your shares and the $285 — 1.1% extra on the position, 8.6% a year at that pace.
If it ends above $360: your shares are sold at $360, a total return of 38.5% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $285
Annualised: 8.6%
Break-even: $259.06
Max gain: $10,094
Chance of selling: ~12%

AWK American Water Works Grade C $147.08

Own 100 shares, sell the $155 call expiring December 18, 2026 (46 days) for $1.55 a share — $155 per contract.

Previous session · Bid $1.55, ask $1.90, quoted Mon 2 Nov, 17:15 New York time with AWK at $147.08. Option prices move with the shares: check the live chain at your broker before trading.

If AWK ends below $155: you keep your shares and the $155 — 1.1% extra on the position, 8.4% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 6.4% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $155
Annualised: 8.4%
Break-even: $145.53
Max gain: $947
Chance of selling: ~28%

CME CME Group Grade B+ $306.05

Own 100 shares, sell the $330 call expiring December 18, 2026 (46 days) for $3.20 a share — $320 per contract.

Previous session · Bid $3.20, ask $3.80, quoted Mon 2 Nov, 17:18 New York time with CME at $306.05. Option prices move with the shares: check the live chain at your broker before trading.

If CME ends below $330: you keep your shares and the $320 — 1.1% extra on the position, 8.3% a year at that pace.
If it ends above $330: your shares are sold at $330, a total return of 8.9% including the premium — at or above our value of ~$280.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $320
Annualised: 8.3%
Break-even: $302.85
Max gain: $2,715
Chance of selling: ~24%

DOV Dover Corporation Grade B $214.41

Own 100 shares, sell the $230 call expiring December 18, 2026 (46 days) for $2.25 a share — $225 per contract.

Previous session · Bid $2.25, ask $3.00, quoted Mon 2 Nov, 17:21 New York time with DOV at $214.41. Option prices move with the shares: check the live chain at your broker before trading.

If DOV ends below $230: you keep your shares and the $225 — 1.1% extra on the position, 8.3% a year at that pace.
If it ends above $230: your shares are sold at $230, a total return of 8.3% including the premium — at or above our value of ~$170.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $225
Annualised: 8.3%
Break-even: $212.16
Max gain: $1,784
Chance of selling: ~25%

MRSH Marsh McLennan Grade C+ $205.37

Own 100 shares, sell the $220 call expiring December 18, 2026 (46 days) for $2.15 a share — $215 per contract.

Previous session · Bid $2.15, ask $2.90, quoted Mon 2 Nov, 17:30 New York time with MRSH at $205.37. Option prices move with the shares: check the live chain at your broker before trading.

If MRSH ends below $220: you keep your shares and the $215 — 1.1% extra on the position, 8.3% a year at that pace.
If it ends above $220: your shares are sold at $220, a total return of 8.2% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $215
Annualised: 8.3%
Break-even: $203.22
Max gain: $1,678.5
Chance of selling: ~27%

ORLY O'Reilly Automotive Grade B+ $90.58

Own 100 shares, sell the $97.50 call expiring December 18, 2026 (46 days) for $0.95 a share — $95.00 per contract.

Previous session · Bid $0.95, ask $1.25, quoted Mon 2 Nov, 17:32 New York time with ORLY at $90.58. Option prices move with the shares: check the live chain at your broker before trading.

If ORLY ends below $97.50: you keep your shares and the $95.00 — 1.1% extra on the position, 8.3% a year at that pace.
If it ends above $97.50: your shares are sold at $97.50, a total return of 8.7% including the premium — at or above our value of ~$55.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $95.00
Annualised: 8.3%
Break-even: $89.63
Max gain: $787
Chance of selling: ~26%

NOW ServiceNow Grade C+ $106.85

Own 100 shares, sell the $130 call expiring December 4, 2026 (32 days) for $0.77 a share — $77.00 per contract.

Previous session · Bid $0.77, ask $0.81, quoted Mon 2 Nov, 17:31 New York time with NOW at $106.85. Option prices move with the shares: check the live chain at your broker before trading.

If NOW ends below $130: you keep your shares and the $77.00 — 0.7% extra on the position, 8.2% a year at that pace.
If it ends above $130: your shares are sold at $130, a total return of 22.4% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $77.00
Annualised: 8.2%
Break-even: $106.08
Max gain: $2,392.5
Chance of selling: ~12%

STZ Constellation Brands Grade C+ $140.18

Own 100 shares, sell the $155 call expiring December 18, 2026 (46 days) for $1.45 a share — $145 per contract.

Previous session · Bid $1.45, ask $1.80, quoted Mon 2 Nov, 17:36 New York time with STZ at $140.18. Option prices move with the shares: check the live chain at your broker before trading.

If STZ ends below $155: you keep your shares and the $145 — 1.0% extra on the position, 8.2% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 11.6% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $145
Annualised: 8.2%
Break-even: $138.73
Max gain: $1,627
Chance of selling: ~21%

MA Mastercard Grade B $659.77

Own 100 shares, sell the $700 call expiring December 18, 2026 (46 days) for $6.70 a share — $670 per contract.

Previous session · Bid $6.70, ask $7.80, quoted Mon 2 Nov, 17:29 New York time with MA at $659.77. Option prices move with the shares: check the live chain at your broker before trading.

If MA ends below $700: you keep your shares and the $670 — 1.0% extra on the position, 8.1% a year at that pace.
If it ends above $700: your shares are sold at $700, a total return of 7.1% including the premium — at or above our value of ~$660.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $670
Annualised: 8.1%
Break-even: $653.06
Max gain: $4,693.5
Chance of selling: ~27%

SHW Sherwin-Williams Grade B+ $351.16

Own 100 shares, sell the $380 call expiring December 18, 2026 (46 days) for $3.60 a share — $360 per contract.

Previous session · Bid $3.60, ask $4.60, quoted Mon 2 Nov, 17:35 New York time with SHW at $351.16. Option prices move with the shares: check the live chain at your broker before trading.

If SHW ends below $380: you keep your shares and the $360 — 1.0% extra on the position, 8.1% a year at that pace.
If it ends above $380: your shares are sold at $380, a total return of 9.2% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $360
Annualised: 8.1%
Break-even: $347.55
Max gain: $3,244.5
Chance of selling: ~24%

BAC Bank of America Grade D $49.79

Own 100 shares, sell the $53.00 call expiring December 4, 2026 (32 days) for $0.35 a share — $35.00 per contract.

Previous session · Bid $0.35, ask $0.44, quoted Mon 2 Nov, 17:15 New York time with BAC at $49.79. Option prices move with the shares: check the live chain at your broker before trading.

If BAC ends below $53.00: you keep your shares and the $35.00 — 0.7% extra on the position, 8.0% a year at that pace.
If it ends above $53.00: your shares are sold at $53.00, a total return of 7.2% including the premium — at or above our value of ~$46.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $35.00
Annualised: 8.0%
Break-even: $49.43
Max gain: $356.5
Chance of selling: ~23%

BNS Bank Of Nova Scotia Grade C $94.34

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $0.95 a share — $95.00 per contract.

Previous session · Bid $0.95, ask $1.25, quoted Mon 2 Nov, 17:16 New York time with BNS at $94.34. Option prices move with the shares: check the live chain at your broker before trading.

If BNS ends below $100: you keep your shares and the $95.00 — 1.0% extra on the position, 8.0% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 7.0% including the premium — at or above our value of ~$63.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $95.00
Annualised: 8.0%
Break-even: $93.39
Max gain: $661
Chance of selling: ~29%

DRI Darden Restaurants Grade B $221.89

Own 100 shares, sell the $250 call expiring December 18, 2026 (46 days) for $2.20 a share — $220 per contract.

Previous session · Bid $2.20, ask $2.90, quoted Mon 2 Nov, 17:21 New York time with DRI at $221.89. Option prices move with the shares: check the live chain at your broker before trading.

If DRI ends below $250: you keep your shares and the $220 — 1.0% extra on the position, 7.9% a year at that pace.
If it ends above $250: your shares are sold at $250, a total return of 13.7% including the premium — at or above our value of ~$190.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $220
Annualised: 7.9%
Break-even: $219.69
Max gain: $3,031
Chance of selling: ~20%

Results are expected around December 17, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

GOOGL Alphabet Inc. (Class A) Grade B $282.87

Own 100 shares, sell the $310 call expiring December 4, 2026 (32 days) for $1.90 a share — $190 per contract.

Previous session · Bid $1.90, ask $2.09, quoted Mon 2 Nov, 17:24 New York time with GOOGL at $282.87. Option prices move with the shares: check the live chain at your broker before trading.

If GOOGL ends below $310: you keep your shares and the $190 — 0.7% extra on the position, 7.7% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 10.3% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $190
Annualised: 7.7%
Break-even: $280.97
Max gain: $2,903
Chance of selling: ~19%

SO Southern Company Grade C $94.52

Own 100 shares, sell the $100 call expiring December 18, 2026 (46 days) for $0.90 a share — $90.00 per contract.

Previous session · Bid $0.90, ask $1.00, quoted Mon 2 Nov, 17:36 New York time with SO at $94.52. Option prices move with the shares: check the live chain at your broker before trading.

If SO ends below $100: you keep your shares and the $90.00 — 0.9% extra on the position, 7.6% a year at that pace.
If it ends above $100: your shares are sold at $100, a total return of 6.8% including the premium — at or above our value of ~$73.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $90.00
Annualised: 7.6%
Break-even: $93.62
Max gain: $638.5
Chance of selling: ~26%

Results are expected around October 29, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CFG Citizens Financial Group Grade C+ $64.87

Own 100 shares, sell the $70.00 call expiring December 18, 2026 (46 days) for $0.60 a share — $60.00 per contract.

Previous session · Bid $0.60, ask $0.80, quoted Mon 2 Nov, 17:18 New York time with CFG at $64.87. Option prices move with the shares: check the live chain at your broker before trading.

If CFG ends below $70.00: you keep your shares and the $60.00 — 0.9% extra on the position, 7.3% a year at that pace.
If it ends above $70.00: your shares are sold at $70.00, a total return of 8.8% including the premium — at or above our value of ~$51.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $60.00
Annualised: 7.3%
Break-even: $64.27
Max gain: $573
Chance of selling: ~24%

TJX TJX Companies Grade B $141.09

Own 100 shares, sell the $155 call expiring December 18, 2026 (46 days) for $1.30 a share — $130 per contract.

Previous session · Bid $1.30, ask $1.55, quoted Mon 2 Nov, 17:37 New York time with TJX at $141.09. Option prices move with the shares: check the live chain at your broker before trading.

If TJX ends below $155: you keep your shares and the $130 — 0.9% extra on the position, 7.3% a year at that pace.
If it ends above $155: your shares are sold at $155, a total return of 10.8% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $130
Annualised: 7.3%
Break-even: $139.79
Max gain: $1,521.5
Chance of selling: ~21%

Results are expected around November 18, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

SLB Schlumberger Grade C+ $52.57

Own 100 shares, sell the $60.00 call expiring December 18, 2026 (46 days) for $0.48 a share — $48.00 per contract.

Previous session · Bid $0.48, ask $0.59, quoted Mon 2 Nov, 17:36 New York time with SLB at $52.57. Option prices move with the shares: check the live chain at your broker before trading.

If SLB ends below $60.00: you keep your shares and the $48.00 — 0.9% extra on the position, 7.2% a year at that pace.
If it ends above $60.00: your shares are sold at $60.00, a total return of 15.0% including the premium — at or above our value of ~$58.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $48.00
Annualised: 7.2%
Break-even: $52.09
Max gain: $791
Chance of selling: ~18%

LIN Linde plc Grade B $521.71

Own 100 shares, sell the $550 call expiring December 18, 2026 (46 days) for $4.70 a share — $470 per contract.

Previous session · Bid $4.70, ask $6.30, quoted Mon 2 Nov, 17:28 New York time with LIN at $521.71. Option prices move with the shares: check the live chain at your broker before trading.

If LIN ends below $550: you keep your shares and the $470 — 0.9% extra on the position, 7.1% a year at that pace.
If it ends above $550: your shares are sold at $550, a total return of 6.3% including the premium — at or above our value of ~$180.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $470
Annualised: 7.1%
Break-even: $517.01
Max gain: $3,299
Chance of selling: ~29%

ITW Illinois Tool Works Grade B $289.34

Own 100 shares, sell the $310 call expiring December 18, 2026 (46 days) for $2.50 a share — $250 per contract.

Previous session · Bid $2.50, ask $3.10, quoted Mon 2 Nov, 17:27 New York time with ITW at $289.34. Option prices move with the shares: check the live chain at your broker before trading.

If ITW ends below $310: you keep your shares and the $250 — 0.9% extra on the position, 6.9% a year at that pace.
If it ends above $310: your shares are sold at $310, a total return of 8.0% including the premium — at or above our value of ~$160.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $250
Annualised: 6.9%
Break-even: $286.84
Max gain: $2,316
Chance of selling: ~23%

STT State Street Corporation Grade B $169

Own 100 shares, sell the $185 call expiring December 18, 2026 (46 days) for $1.45 a share — $145 per contract.

Previous session · Bid $1.45, ask $1.90, quoted Mon 2 Nov, 17:36 New York time with STT at $169. Option prices move with the shares: check the live chain at your broker before trading.

If STT ends below $185: you keep your shares and the $145 — 0.9% extra on the position, 6.8% a year at that pace.
If it ends above $185: your shares are sold at $185, a total return of 10.3% including the premium — at or above our value of ~$130.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $145
Annualised: 6.8%
Break-even: $167.55
Max gain: $1,745
Chance of selling: ~21%

MSFT Microsoft Corporation Grade B $513.82

Own 100 shares, sell the $555 call expiring December 4, 2026 (32 days) for $2.81 a share — $281 per contract.

Previous session · Bid $2.81, ask $3.40, quoted Mon 2 Nov, 17:12 New York time with MSFT at $513.82. Option prices move with the shares: check the live chain at your broker before trading.

If MSFT ends below $555: you keep your shares and the $281 — 0.6% extra on the position, 6.2% a year at that pace.
If it ends above $555: your shares are sold at $555, a total return of 8.6% including the premium — at or above our value of ~$390.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $281
Annualised: 6.2%
Break-even: $511.01
Max gain: $4,399
Chance of selling: ~20%

DUK Duke Energy Grade C+ $128.59

Own 100 shares, sell the $135 call expiring December 18, 2026 (46 days) for $1.00 a share — $100 per contract.

Previous session · Bid $1.00, ask $1.20, quoted Mon 2 Nov, 17:21 New York time with DUK at $128.59. Option prices move with the shares: check the live chain at your broker before trading.

If DUK ends below $135: you keep your shares and the $100 — 0.8% extra on the position, 6.2% a year at that pace.
If it ends above $135: your shares are sold at $135, a total return of 5.8% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $100
Annualised: 6.2%
Break-even: $127.59
Max gain: $741
Chance of selling: ~27%

Results are expected around November 6, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

CRM Salesforce Grade B $226.45

Own 100 shares, sell the $290 call expiring December 18, 2026 (46 days) for $1.65 a share — $165 per contract.

Previous session · Bid $1.65, ask $1.94, quoted Mon 2 Nov, 17:19 New York time with CRM at $226.45. Option prices move with the shares: check the live chain at your broker before trading.

If CRM ends below $290: you keep your shares and the $165 — 0.7% extra on the position, 5.8% a year at that pace.
If it ends above $290: your shares are sold at $290, a total return of 28.8% including the premium — at or above our value of ~$290.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $165
Annualised: 5.8%
Break-even: $224.8
Max gain: $6,520
Chance of selling: ~10%

Results are expected around December 2, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

PM Philip Morris International Grade B $208.31

Own 100 shares, sell the $230 call expiring December 18, 2026 (46 days) for $1.50 a share — $150 per contract.

Previous session · Bid $1.50, ask $1.95, quoted Mon 2 Nov, 17:33 New York time with PM at $208.31. Option prices move with the shares: check the live chain at your broker before trading.

If PM ends below $230: you keep your shares and the $150 — 0.7% extra on the position, 5.7% a year at that pace.
If it ends above $230: your shares are sold at $230, a total return of 11.1% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $150
Annualised: 5.7%
Break-even: $206.81
Max gain: $2,319
Chance of selling: ~19%

SHEL Shell plc Grade C $105.14

Own 100 shares, sell the $115 call expiring December 18, 2026 (46 days) for $0.75 a share — $75.00 per contract.

Previous session · Bid $0.75, ask $0.90, quoted Mon 2 Nov, 17:35 New York time with SHEL at $105.14. Option prices move with the shares: check the live chain at your broker before trading.

If SHEL ends below $115: you keep your shares and the $75.00 — 0.7% extra on the position, 5.7% a year at that pace.
If it ends above $115: your shares are sold at $115, a total return of 10.1% including the premium — at or above our value of ~$100.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $75.00
Annualised: 5.7%
Break-even: $104.39
Max gain: $1,061
Chance of selling: ~19%

AA Alcoa Corp Grade B $40.00

Own 100 shares, sell the $50.00 call expiring December 18, 2026 (46 days) for $0.28 a share — $28.00 per contract.

Previous session · Bid $0.28, ask $0.37, quoted Mon 2 Nov, 17:13 New York time with AA at $40.00. Option prices move with the shares: check the live chain at your broker before trading.

If AA ends below $50.00: you keep your shares and the $28.00 — 0.7% extra on the position, 5.6% a year at that pace.
If it ends above $50.00: your shares are sold at $50.00, a total return of 25.7% including the premium — at or above our value of ~$47.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $28.00
Annualised: 5.6%
Break-even: $39.72
Max gain: $1,028
Chance of selling: ~12%

KMI Kinder Morgan Grade C+ $32.94

Own 100 shares, sell the $36.00 call expiring December 18, 2026 (46 days) for $0.22 a share — $22.00 per contract.

Previous session · Bid $0.22, ask $0.27, quoted Mon 2 Nov, 17:27 New York time with KMI at $32.94. Option prices move with the shares: check the live chain at your broker before trading.

If KMI ends below $36.00: you keep your shares and the $22.00 — 0.7% extra on the position, 5.3% a year at that pace.
If it ends above $36.00: your shares are sold at $36.00, a total return of 10.0% including the premium — at or above our value of ~$20.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $22.00
Annualised: 5.3%
Break-even: $32.72
Max gain: $328.5
Chance of selling: ~20%

NDAQ Nasdaq, Inc. Grade C $108

Own 100 shares, sell the $120 call expiring December 18, 2026 (46 days) for $0.70 a share — $70.00 per contract.

Previous session · Bid $0.70, ask $0.90, quoted Mon 2 Nov, 17:31 New York time with NDAQ at $108. Option prices move with the shares: check the live chain at your broker before trading.

If NDAQ ends below $120: you keep your shares and the $70.00 — 0.7% extra on the position, 5.1% a year at that pace.
If it ends above $120: your shares are sold at $120, a total return of 11.8% including the premium — at or above our value of ~$110.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $70.00
Annualised: 5.1%
Break-even: $107.3
Max gain: $1,270.06
Chance of selling: ~16%

EPD Enterprise Products Partners L.p. Grade C+ $37.40

Own 100 shares, sell the $40.00 call expiring December 18, 2026 (46 days) for $0.22 a share — $22.00 per contract.

Previous session · Bid $0.22, ask $0.27, quoted Mon 2 Nov, 17:22 New York time with EPD at $37.40. Option prices move with the shares: check the live chain at your broker before trading.

If EPD ends below $40.00: you keep your shares and the $22.00 — 0.6% extra on the position, 4.7% a year at that pace.
If it ends above $40.00: your shares are sold at $40.00, a total return of 7.5% including the premium — at or above our value of ~$30.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $22.00
Annualised: 4.7%
Break-even: $37.18
Max gain: $282
Chance of selling: ~21%

ABNB Airbnb Grade B $172.02

Own 100 shares, sell the $210 call expiring December 18, 2026 (46 days) for $0.85 a share — $85.00 per contract.

Previous session · Bid $0.85, ask $0.96, quoted Mon 2 Nov, 17:13 New York time with ABNB at $172.02. Option prices move with the shares: check the live chain at your broker before trading.

If ABNB ends below $210: you keep your shares and the $85.00 — 0.5% extra on the position, 3.9% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 22.6% including the premium — at or above our value of ~$210.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $85.00
Annualised: 3.9%
Break-even: $171.17
Max gain: $3,883
Chance of selling: ~10%

Results are expected around November 5, 2026, before this option expires: the share price can jump on results, and the premium partly reflects that.

ECL Ecolab Grade B $308.41

Own 100 shares, sell the $340 call expiring December 18, 2026 (46 days) for $1.35 a share — $135 per contract.

Previous session · Bid $1.35, ask $1.70, quoted Mon 2 Nov, 17:22 New York time with ECL at $308.41. Option prices move with the shares: check the live chain at your broker before trading.

If ECL ends below $340: you keep your shares and the $135 — 0.4% extra on the position, 3.5% a year at that pace.
If it ends above $340: your shares are sold at $340, a total return of 10.7% including the premium — at or above our value of ~$120.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $135
Annualised: 3.5%
Break-even: $307.06
Max gain: $3,294
Chance of selling: ~14%

XOM ExxonMobil Grade B $180.69

Own 100 shares, sell the $210 call expiring December 11, 2026 (39 days) for $0.56 a share — $56.00 per contract.

Previous session · Bid $0.56, ask $0.75, quoted Mon 2 Nov, 17:41 New York time with XOM at $180.69. Option prices move with the shares: check the live chain at your broker before trading.

If XOM ends below $210: you keep your shares and the $56.00 — 0.3% extra on the position, 2.9% a year at that pace.
If it ends above $210: your shares are sold at $210, a total return of 16.5% including the premium — at or above our value of ~$200.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $56.00
Annualised: 2.9%
Break-even: $180.13
Max gain: $2,987
Chance of selling: ~10%

BABA Alibaba Group Holding Ltd Grade C $102.36

Own 100 shares, sell the $140 call expiring December 18, 2026 (46 days) for $0.35 a share — $35.00 per contract.

Previous session · Bid $0.35, ask $0.40, quoted Mon 2 Nov, 17:15 New York time with BABA at $102.36. Option prices move with the shares: check the live chain at your broker before trading.

If BABA ends below $140: you keep your shares and the $35.00 — 0.3% extra on the position, 2.7% a year at that pace.
If it ends above $140: your shares are sold at $140, a total return of 37.1% including the premium — at or above our value of ~$140.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $35.00
Annualised: 2.7%
Break-even: $102.01
Max gain: $3,799
Chance of selling: ~6%

V Visa Inc. Grade B+ $425.89

Own 100 shares, sell the $465 call expiring December 4, 2026 (32 days) for $0.86 a share — $86.00 per contract.

Previous session · Bid $0.86, ask $1.15, quoted Mon 2 Nov, 17:39 New York time with V at $425.89. Option prices move with the shares: check the live chain at your broker before trading.

If V ends below $465: you keep your shares and the $86.00 — 0.2% extra on the position, 2.3% a year at that pace.
If it ends above $465: your shares are sold at $465, a total return of 9.4% including the premium — at or above our value of ~$390.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $86.00
Annualised: 2.3%
Break-even: $425.03
Max gain: $3,997
Chance of selling: ~10%

MU Micron Technology Grade A $834.05

Own 100 shares, sell the $1,800 call expiring December 18, 2026 (46 days) for $0.46 a share — $46.00 per contract.

Previous session · Bid $0.46, ask $0.53, quoted Mon 2 Nov, 17:30 New York time with MU at $834.05. Option prices move with the shares: check the live chain at your broker before trading.

If MU ends below $1,800: you keep your shares and the $46.00 — 0.1% extra on the position, 0.4% a year at that pace.
If it ends above $1,800: your shares are sold at $1,800, a total return of 115.9% including the premium — at or above our value of ~$1800.

Profit or loss per contract at expiry, by share price (including the shares bought at today's price).

Premium: $46.00
Annualised: 0.4%
Break-even: $833.59
Max gain: $96,641
Chance of selling: ~1%

How we judge whether options are rich

Each stock page with listed options compares the market's price of future movement, its implied volatility, with how much the shares have actually moved, their realised volatility. We take 30-day at-the-money implied volatility (calls and puts, interpolated to the share price and to 30 days) and set it against realised volatility over the last 20 days, 60 days and year (daily closes, annualised).

Research has long found that option prices usually imply more movement than follows: sellers earn a premium for bearing the risk of sudden falls. Across single stocks, those whose implied volatility stands furthest above their historical volatility have been the better ones to sell options on. No study gives a fixed threshold, so ours is a stated convention. We call options rich only when all three hold:

Beyond measurement noise: implied is at least 1.2 times 60-day realised. A 60-day reading carries roughly ±9% sampling error, so 1.2 times is about two standard errors above it.
Above normal: the stock ranks in the top fifth of our coverage that day on implied ÷ realised. Some premium is normal; we look for an unusual one, and ranking adjusts to calm and nervous markets.
Not a quiet spell: implied is also above the last year's realised volatility, so a few calm weeks do not make ordinary options look expensive.

We never call options rich when a results date falls inside their life: implied volatility is meant to be high then. When implied is below 60-day realised we say options look cheap: the case for selling is weaker. We never suggest buying options on that basis. We also show whether puts or calls are priced higher (25-delta), and, once enough time has passed, how often our “rich” calls were followed by smaller moves than implied.

Collars (own the shares, buy a put, sell a call, same expiry, strikes near 25-delta) are shown when the shares trade at or above our fair value: a floor under the price, paid for with upside the model does not expect. Studies of protective puts find that protection has usually cost returns over time, so we make no performance claim for collars.

What can go wrong

Put sellers can buy into a falling stock. If the share price drops far below the strike, you still pay the strike: your loss is the strike minus the premium, per share, all the way down.
Call sellers give up big gains. If the stock soars past the strike, your gain stops at the strike plus the premium.
Results and news move prices. A results date before expiry can cause a jump either way.
Chance of assignment is approximate. It's taken from the option's delta, a rough guide rather than a true probability.
Prices here are indicative and delayed. Spreads, fees and early assignment are not modelled.

General research, not personal advice: options can lose you more than you expect and are not suitable for everyone. Screen run 2026-11-02; option prices from the close on Thu 29 Oct. Projections are estimates based on current data, updated daily. Not investment advice. How we value companies.